Kasikorn Securities Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.200 | 4.200 | 4.160 | 4.180 | 4.070 | 113,116 |
| 2025-10-29 | 4.160 | 4.220 | 4.160 | 4.220 | 4.109 | 137,413 |
| 2025-10-28 | 4.060 | 4.220 | 4.040 | 4.220 | 4.109 | 173,538 |
| 2025-10-27 | 4.220 | 4.220 | 4.060 | 4.080 | 3.973 | 247,718 |
| 2025-10-24 | 4.300 | 4.300 | 4.160 | 4.300 | 4.187 | 251,894 |
| 2025-10-22 | 4.180 | 4.260 | 4.100 | 4.260 | 4.148 | 214,283 |
| 2025-10-21 | 4.120 | 4.180 | 4.040 | 4.180 | 4.070 | 231,072 |
| 2025-10-20 | 4.360 | 4.360 | 4.020 | 4.080 | 3.973 | 229,744 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0508 VND |
| 2026-07-30 | 0.0502 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.