Mobile World Investment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 9.450 | 9.650 | 9.400 | 9.600 | 9.353 | 48,847 |
| 2026-07-22 | 9.850 | 9.850 | 9.400 | 9.450 | 9.207 | 748,469 |
| 2026-07-21 | 9.900 | 9.900 | 9.650 | 9.900 | 9.645 | 146,471 |
| 2026-07-20 | 9.900 | 9.900 | 9.750 | 9.900 | 9.645 | 177,433 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1273 VND |
| 2026-07-30 | 0.1269 VND |
| 2025-07-24 | 0.1240 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.