Mobile World Investment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 10.800 | 10.800 | 10.800 | 10.800 | 10.522 | 0 |
| 2026-04-30 | 10.900 | 10.900 | 10.800 | 10.800 | 10.522 | 6,104 |
| 2026-04-29 | 11.100 | 11.100 | 10.500 | 10.900 | 10.619 | 174,745 |
| 2026-04-28 | 10.900 | 11.100 | 10.900 | 11.000 | 10.717 | 49,434 |
| 2026-04-27 | 10.500 | 11.100 | 10.500 | 11.000 | 10.717 | 104,358 |
| 2026-04-24 | 10.600 | 10.700 | 10.500 | 10.700 | 10.425 | 302,140 |
| 2026-04-23 | 10.900 | 10.900 | 10.500 | 10.700 | 10.425 | 21,775 |
| 2026-04-22 | 10.800 | 10.900 | 10.600 | 10.800 | 10.522 | 68,792 |
| 2026-04-21 | 10.900 | 10.900 | 10.700 | 10.800 | 10.522 | 298,135 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1273 VND |
| 2026-07-30 | 0.1269 VND |
| 2025-07-24 | 0.1240 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.