Mobile World Investment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.400 | 10.500 | 10.300 | 10.300 | 10.035 | 54,149 |
| 2025-10-30 | 10.500 | 10.600 | 10.400 | 10.400 | 10.132 | 81,908 |
| 2025-10-29 | 10.400 | 10.600 | 10.400 | 10.500 | 10.230 | 105,111 |
| 2025-10-28 | 10.100 | 10.600 | 10.100 | 10.400 | 10.132 | 333,880 |
| 2025-10-27 | 10.600 | 10.600 | 10.200 | 10.300 | 10.035 | 308,237 |
| 2025-10-24 | 10.600 | 10.800 | 10.400 | 10.800 | 10.522 | 438,921 |
| 2025-10-22 | 10.400 | 10.700 | 10.300 | 10.600 | 10.327 | 147,730 |
| 2025-10-21 | 10.200 | 10.300 | 10.000 | 10.300 | 10.035 | 528,426 |
| 2025-10-20 | 10.800 | 10.900 | 9.950 | 10.000 | 9.743 | 393,574 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1273 VND |
| 2026-07-30 | 0.1269 VND |
| 2025-07-24 | 0.1240 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.