Mobile World Investment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 8.100 | 8.100 | 7.950 | 8.000 | 7.685 | 7,545 |
| 2025-04-30 | 8.100 | 8.100 | 7.900 | 7.950 | 7.637 | 10,021 |
| 2025-04-29 | 7.900 | 8.050 | 7.900 | 7.950 | 7.637 | 312,256 |
| 2025-04-28 | 8.050 | 8.050 | 7.800 | 7.900 | 7.589 | 672,295 |
| 2025-04-25 | 7.950 | 8.100 | 7.850 | 8.100 | 7.781 | 227,978 |
| 2025-04-24 | 7.850 | 8.000 | 7.800 | 8.000 | 7.685 | 46,725 |
| 2025-04-23 | 7.750 | 7.900 | 7.750 | 7.900 | 7.589 | 678,525 |
| 2025-04-22 | 7.400 | 7.600 | 7.000 | 7.550 | 7.253 | 154,264 |
| 2025-04-21 | 7.500 | 7.500 | 7.300 | 7.450 | 7.157 | 110,278 |
| 2025-04-18 | 7.600 | 7.650 | 7.500 | 7.650 | 7.349 | 73,049 |
| 2025-04-17 | 7.500 | 7.600 | 7.400 | 7.600 | 7.301 | 95,990 |
| 2025-04-16 | 7.650 | 7.700 | 7.350 | 7.450 | 7.157 | 530,588 |
| 2025-04-11 | 7.050 | 7.350 | 7.000 | 7.350 | 7.061 | 186,976 |
| 2025-04-10 | 7.000 | 7.100 | 6.900 | 7.100 | 6.820 | 500,147 |
| 2025-04-09 | 6.500 | 6.650 | 6.350 | 6.450 | 6.196 | 590,616 |
| 2025-04-08 | 6.650 | 6.650 | 6.500 | 6.650 | 6.388 | 312,442 |
| 2025-04-04 | 7.000 | 7.150 | 6.850 | 7.100 | 6.820 | 1,178,363 |
| 2025-04-03 | 7.450 | 7.450 | 7.300 | 7.400 | 7.109 | 809,259 |
| 2025-04-02 | 7.900 | 7.950 | 7.850 | 7.950 | 7.637 | 53,548 |
| 2025-04-01 | 7.850 | 7.900 | 7.750 | 7.850 | 7.541 | 29,094 |
| 2025-03-31 | 7.800 | 7.950 | 7.750 | 7.750 | 7.445 | 123,617 |
| 2025-03-28 | 8.050 | 8.100 | 7.850 | 8.000 | 7.685 | 165,832 |
| 2025-03-27 | 8.150 | 8.150 | 8.100 | 8.100 | 7.781 | 39,568 |
| 2025-03-26 | 8.150 | 8.200 | 8.100 | 8.150 | 7.829 | 127,537 |
| 2025-03-25 | 8.050 | 8.200 | 8.050 | 8.200 | 7.877 | 37,699 |
| 2025-03-24 | 8.000 | 8.050 | 7.950 | 8.050 | 7.733 | 56,130 |
| 2025-03-21 | 8.000 | 8.050 | 7.950 | 8.050 | 7.733 | 25,268 |
| 2025-03-20 | 7.900 | 8.050 | 7.900 | 8.000 | 7.685 | 187,435 |
| 2025-03-19 | 8.150 | 8.150 | 7.900 | 8.050 | 7.733 | 1,033,634 |
| 2025-03-18 | 8.350 | 8.400 | 8.300 | 8.300 | 7.973 | 467,136 |
| 2025-03-17 | 8.300 | 8.350 | 8.250 | 8.350 | 8.021 | 149,275 |
| 2025-03-14 | 8.250 | 8.400 | 8.200 | 8.300 | 7.973 | 482,502 |
| 2025-03-13 | 8.350 | 8.400 | 8.250 | 8.250 | 7.925 | 353,833 |
| 2025-03-12 | 8.450 | 8.450 | 8.250 | 8.400 | 8.069 | 1,645,188 |
| 2025-03-11 | 8.400 | 8.700 | 8.350 | 8.700 | 8.357 | 1,387,197 |
| 2025-03-10 | 8.300 | 8.400 | 8.300 | 8.350 | 8.021 | 237,174 |
| 2025-03-07 | 8.300 | 8.400 | 8.250 | 8.400 | 8.069 | 954,388 |
| 2025-03-06 | 8.150 | 8.450 | 8.150 | 8.450 | 8.117 | 657,368 |
← NewerPage 7 of 7 · 398 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1273 VND |
| 2026-07-30 | 0.1269 VND |
| 2025-07-24 | 0.1240 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.