Nasdaq, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.100 | 3.160 | 3.020 | 3.040 | 3.032 | 33,134 |
| 2026-07-23 | 3.060 | 3.080 | 3.040 | 3.080 | 3.072 | 67,661 |
| 2026-07-22 | 3.060 | 3.080 | 3.040 | 3.040 | 3.032 | 23,299 |
| 2026-07-21 | 3.100 | 3.120 | 3.060 | 3.060 | 3.052 | 163,969 |
| 2026-07-20 | 3.140 | 3.160 | 3.060 | 3.100 | 3.092 | 144,822 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0086 USD |
| 2026-06-12 | 0.0085 USD |
| 2026-03-16 | 0.0083 USD |
| 2025-12-08 | 0.0087 USD |
| 2025-09-12 | 0.0087 USD |
| 2025-06-13 | 0.0088 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.