Nasdaq, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.980 | 2.980 | 2.980 | 2.980 | 2.963 | 0 |
| 2026-04-30 | 3.000 | 3.000 | 2.940 | 2.980 | 2.963 | 36,946 |
| 2026-04-29 | 2.940 | 3.000 | 2.940 | 3.000 | 2.983 | 37,948 |
| 2026-04-28 | 2.940 | 2.960 | 2.900 | 2.960 | 2.943 | 141,244 |
| 2026-04-27 | 2.840 | 2.920 | 2.840 | 2.920 | 2.903 | 58,775 |
| 2026-04-24 | 2.820 | 2.900 | 2.800 | 2.800 | 2.784 | 44,869 |
| 2026-04-23 | 2.840 | 2.840 | 2.760 | 2.800 | 2.784 | 66,986 |
| 2026-04-22 | 2.840 | 2.860 | 2.820 | 2.840 | 2.824 | 52,096 |
| 2026-04-21 | 2.800 | 2.840 | 2.800 | 2.840 | 2.824 | 108,659 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0086 USD |
| 2026-06-12 | 0.0085 USD |
| 2026-03-16 | 0.0083 USD |
| 2025-12-08 | 0.0087 USD |
| 2025-09-12 | 0.0087 USD |
| 2025-06-13 | 0.0088 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.