Nasdaq, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.780 | 2.800 | 2.760 | 2.760 | 2.728 | 46,917 |
| 2025-10-30 | 2.860 | 2.860 | 2.760 | 2.780 | 2.748 | 581,700 |
| 2025-10-29 | 2.900 | 2.900 | 2.840 | 2.860 | 2.827 | 168,830 |
| 2025-10-28 | 2.900 | 2.920 | 2.880 | 2.900 | 2.866 | 140,164 |
| 2025-10-27 | 2.920 | 2.940 | 2.880 | 2.920 | 2.886 | 114,517 |
| 2025-10-24 | 2.960 | 2.980 | 2.880 | 2.900 | 2.866 | 1,227,391 |
| 2025-10-22 | 2.920 | 3.040 | 2.920 | 2.940 | 2.906 | 389,530 |
| 2025-10-21 | 2.920 | 2.940 | 2.900 | 2.920 | 2.886 | 1,490,764 |
| 2025-10-20 | 2.860 | 2.940 | 2.860 | 2.940 | 2.906 | 112,498 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0086 USD |
| 2026-06-12 | 0.0085 USD |
| 2026-03-16 | 0.0083 USD |
| 2025-12-08 | 0.0087 USD |
| 2025-09-12 | 0.0087 USD |
| 2025-06-13 | 0.0088 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.