N.D. Rubber Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1.270 | 1.270 | 1.230 | 1.230 | 1.230 | 22,110 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0350 THB |
| 2024-06-26 | 0.0500 THB |
| 2023-03-08 | 0.0200 THB |
| 2022-03-08 | 0.0300 THB |
| 2021-03-11 | 0.0500 THB |
| 2019-03-08 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.