Neo Corporate Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 49.500 | 50.250 | 49.000 | 49.250 | 43.290 | 1,109,011 |
| 2024-07-24 | 49.000 | 50.000 | 49.000 | 49.750 | 43.730 | 1,180,614 |
| 2024-07-23 | 52.000 | 52.500 | 48.250 | 49.000 | 43.070 | 4,630,205 |
| 2024-07-19 | 52.000 | 52.750 | 51.750 | 51.750 | 45.488 | 1,256,211 |
| 2024-07-18 | 51.750 | 53.500 | 51.250 | 52.500 | 46.147 | 2,427,782 |
| 2024-07-17 | 54.000 | 54.750 | 52.750 | 52.750 | 46.367 | 2,034,791 |
| 2024-07-16 | 55.750 | 55.750 | 53.000 | 53.250 | 46.806 | 2,961,065 |
| 2024-07-15 | 55.500 | 56.500 | 55.000 | 56.000 | 49.223 | 1,292,666 |
| 2024-07-12 | 56.000 | 56.750 | 55.500 | 55.500 | 48.784 | 541,208 |
| 2024-07-11 | 56.000 | 56.750 | 54.750 | 56.000 | 49.223 | 1,366,418 |
| 2024-07-10 | 55.750 | 56.750 | 54.750 | 56.000 | 49.223 | 2,003,326 |
| 2024-07-09 | 58.250 | 58.250 | 55.250 | 55.500 | 48.784 | 3,345,054 |
| 2024-07-08 | 57.250 | 59.000 | 56.250 | 58.250 | 51.201 | 3,400,414 |
| 2024-07-05 | 57.000 | 58.000 | 56.750 | 57.250 | 50.322 | 689,724 |
| 2024-07-04 | 57.750 | 58.000 | 56.250 | 56.750 | 49.883 | 975,084 |
| 2024-07-03 | 55.500 | 58.000 | 55.500 | 57.500 | 50.542 | 1,690,430 |
| 2024-07-02 | 56.000 | 58.500 | 55.250 | 55.500 | 48.784 | 1,906,676 |
| 2024-07-01 | 57.750 | 58.000 | 55.250 | 55.250 | 48.564 | 1,442,525 |
| 2024-06-28 | 58.250 | 58.250 | 56.750 | 57.750 | 50.762 | 928,762 |
| 2024-06-27 | 58.000 | 59.250 | 57.750 | 58.000 | 50.981 | 1,069,479 |
| 2024-06-26 | 58.500 | 59.250 | 56.750 | 58.000 | 50.981 | 1,654,685 |
| 2024-06-25 | 59.750 | 60.500 | 58.000 | 58.500 | 51.421 | 2,602,122 |
| 2024-06-24 | 58.250 | 59.750 | 58.250 | 59.750 | 52.520 | 1,694,569 |
| 2024-06-21 | 57.250 | 58.500 | 57.000 | 58.000 | 50.981 | 1,241,476 |
| 2024-06-20 | 56.750 | 59.000 | 56.500 | 57.500 | 50.542 | 3,789,162 |
| 2024-06-19 | 56.000 | 57.250 | 55.000 | 57.250 | 50.322 | 1,639,578 |
| 2024-06-18 | 56.500 | 57.250 | 55.250 | 55.500 | 48.784 | 1,706,480 |
| 2024-06-17 | 56.000 | 56.750 | 55.000 | 56.750 | 49.883 | 1,492,151 |
| 2024-06-14 | 52.750 | 57.250 | 52.500 | 56.000 | 49.223 | 3,842,990 |
| 2024-06-13 | 52.750 | 53.750 | 51.250 | 52.500 | 46.147 | 2,866,672 |
| 2024-06-12 | 54.250 | 55.000 | 53.250 | 53.250 | 46.806 | 1,329,105 |
| 2024-06-11 | 54.750 | 54.750 | 52.750 | 54.000 | 47.465 | 1,593,961 |
| 2024-06-10 | 54.500 | 56.000 | 54.250 | 54.750 | 48.125 | 1,097,062 |
| 2024-06-07 | 54.500 | 55.750 | 54.250 | 54.250 | 47.685 | 1,070,654 |
| 2024-06-06 | 54.750 | 55.250 | 53.500 | 54.000 | 47.465 | 842,268 |
| 2024-06-05 | 55.500 | 56.000 | 53.500 | 54.500 | 47.905 | 2,223,791 |
| 2024-06-04 | 55.250 | 56.250 | 55.000 | 55.750 | 49.004 | 744,318 |
| 2024-05-31 | 57.000 | 57.500 | 54.750 | 55.250 | 48.564 | 3,522,798 |
| 2024-05-30 | 55.000 | 57.750 | 54.500 | 57.000 | 50.102 | 2,660,239 |
| 2024-05-29 | 54.250 | 56.250 | 54.250 | 55.250 | 48.564 | 1,526,039 |
| 2024-05-28 | 56.500 | 56.750 | 54.000 | 54.000 | 47.465 | 3,047,571 |
| 2024-05-27 | 57.250 | 57.750 | 55.750 | 56.500 | 49.663 | 1,228,219 |
| 2024-05-24 | 55.250 | 57.000 | 55.250 | 57.000 | 50.102 | 1,931,165 |
| 2024-05-23 | 56.000 | 57.500 | 55.250 | 55.500 | 48.784 | 1,380,173 |
| 2024-05-21 | 57.500 | 57.750 | 55.500 | 56.500 | 49.663 | 1,817,685 |
| 2024-05-20 | 56.500 | 58.500 | 55.500 | 57.750 | 50.762 | 2,445,543 |
| 2024-05-17 | 55.250 | 57.500 | 54.500 | 56.750 | 49.883 | 3,015,016 |
| 2024-05-16 | 53.000 | 57.250 | 52.000 | 55.000 | 48.344 | 10,993,580 |
| 2024-05-15 | 47.500 | 53.000 | 47.500 | 53.000 | 46.586 | 17,734,301 |
| 2024-05-14 | 44.250 | 45.250 | 43.500 | 44.750 | 39.335 | 2,084,317 |
| 2024-05-13 | 42.750 | 44.500 | 42.250 | 44.500 | 39.115 | 1,629,833 |
| 2024-05-10 | 41.500 | 43.500 | 41.500 | 43.000 | 37.797 | 1,303,674 |
| 2024-05-09 | 42.750 | 43.000 | 41.500 | 41.500 | 36.478 | 882,922 |
| 2024-05-08 | 43.000 | 43.000 | 41.750 | 42.500 | 37.357 | 834,725 |
| 2024-05-07 | 43.000 | 43.500 | 42.500 | 42.750 | 37.577 | 790,700 |
| 2024-05-03 | 43.500 | 43.750 | 42.750 | 43.250 | 38.016 | 558,009 |
| 2024-05-02 | 43.000 | 43.500 | 42.500 | 42.750 | 37.577 | 1,027,881 |
| 2024-04-30 | 43.500 | 43.750 | 42.750 | 43.000 | 37.797 | 584,327 |
| 2024-04-29 | 43.500 | 43.500 | 42.500 | 43.250 | 38.016 | 1,420,614 |
| 2024-04-26 | 44.000 | 45.000 | 43.250 | 43.250 | 38.016 | 1,840,229 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.3500 THB |
| 2025-04-30 | 1.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.