Neo Corporate Pcl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	18.500	18.600	18.200	18.400	16.904	306,822
2026-04-17	18.400	18.600	18.300	18.500	16.996	269,270
2026-04-16	18.500	18.600	18.300	18.500	16.996	420,549
2026-04-10	18.500	18.500	17.900	18.300	16.812	1,578,269
2026-04-09	19.200	19.300	19.000	19.100	17.547	156,777
2026-04-08	19.100	19.300	19.000	19.300	17.730	217,854
2026-04-07	19.100	19.100	18.800	19.000	17.455	178,208
2026-04-03	19.200	19.400	19.100	19.200	17.639	69,553
2026-04-02	19.600	19.700	19.100	19.200	17.639	232,247
2026-04-01	19.400	19.600	19.200	19.500	17.914	118,430
2026-03-31	19.200	19.300	19.000	19.200	17.639	171,712
2026-03-30	18.500	19.400	18.500	19.100	17.547	257,886
2026-03-27	18.800	18.900	18.700	18.700	17.179	57,907
2026-03-26	18.700	18.800	18.300	18.800	17.271	222,001
2026-03-25	18.800	19.000	18.600	18.800	17.271	255,470
2026-03-24	18.400	18.700	18.300	18.700	17.179	132,729
2026-03-23	19.100	19.200	18.200	18.400	16.904	630,755
2026-03-20	19.400	19.600	19.200	19.400	17.822	161,043
2026-03-19	19.900	19.900	19.400	19.400	17.822	144,932
2026-03-18	19.800	19.900	19.700	19.800	18.190	40,156
2026-03-17	19.400	19.800	19.400	19.800	18.190	152,356
2026-03-16	19.900	20.000	19.400	19.400	17.822	447,707
2026-03-13	20.200	20.200	19.800	20.000	18.374	89,990
2026-03-12	20.100	20.300	19.900	20.100	18.465	197,224
2026-03-11	20.200	20.400	20.200	20.300	18.649	171,524
2026-03-10	20.000	20.200	19.800	20.100	18.465	186,689
2026-03-09	19.400	20.000	19.200	20.000	18.374	216,312
2026-03-06	19.900	20.000	19.700	20.000	18.374	444,704
2026-03-05	20.200	20.400	19.900	20.000	18.374	535,882
2026-03-04	19.900	20.400	19.700	20.300	18.649	527,779
2026-03-02	21.900	22.100	20.600	21.100	19.384	574,791
2026-02-27	22.600	22.600	22.100	22.500	20.670	358,640
2026-02-26	22.400	23.100	22.200	22.500	20.670	1,030,478
2026-02-25	21.700	22.300	21.700	22.000	20.211	161,416
2026-02-24	21.800	21.800	21.400	21.800	20.027	84,276
2026-02-23	22.200	22.200	21.600	21.800	20.027	267,234
2026-02-20	22.100	22.200	21.900	22.200	20.395	175,562
2026-02-19	21.600	22.200	21.500	22.100	20.303	340,353
2026-02-18	21.400	21.600	21.300	21.600	19.843	323,755
2026-02-17	21.500	21.800	21.400	21.600	19.843	203,121
2026-02-16	21.100	21.700	21.000	21.500	19.752	321,093
2026-02-13	21.000	21.200	20.700	21.200	19.476	309,263
2026-02-12	21.100	21.200	20.900	21.200	19.476	412,107
2026-02-11	21.000	21.200	21.000	21.200	19.476	342,983
2026-02-10	20.300	21.300	20.300	21.200	19.476	370,348
2026-02-09	20.800	20.800	20.000	20.500	18.833	282,991
2026-02-06	20.500	20.500	20.200	20.300	18.649	32,733
2026-02-05	20.500	20.700	20.200	20.500	18.833	107,013
2026-02-04	20.500	20.700	20.100	20.400	18.741	313,421
2026-02-03	19.800	20.500	19.700	20.500	18.833	379,905
2026-02-02	20.500	20.500	19.500	19.800	18.190	558,194
2026-01-30	20.200	20.500	20.200	20.500	18.833	139,913
2026-01-29	20.100	20.500	20.000	20.200	18.557	198,323
2026-01-28	20.200	20.300	20.000	20.300	18.649	109,543
2026-01-27	19.900	20.200	19.700	20.200	18.557	235,089
2026-01-26	19.900	20.100	19.900	19.900	18.282	29,516
2026-01-23	20.400	20.400	19.900	20.000	18.374	81,517
2026-01-22	20.500	20.500	20.000	20.500	18.833	160,303
2026-01-21	20.700	20.700	20.500	20.600	18.925	40,461
2026-01-20	20.800	20.900	20.500	20.600	18.925	149,048

← NewerPage 3 of 11 · 609 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.3500 THB
2025-04-30	1.3500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.