Neo Corporate Pcl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	20.200	20.800	20.200	20.700	19.017	276,292
2026-01-16	20.000	20.200	19.900	20.200	18.557	63,325
2026-01-15	20.000	20.100	19.600	19.900	18.282	195,883
2026-01-14	20.100	20.200	20.000	20.000	18.374	198,285
2026-01-13	20.000	20.200	19.700	20.200	18.557	321,462
2026-01-12	20.200	20.300	19.800	20.000	18.374	342,387
2026-01-09	20.200	20.300	19.900	20.200	18.557	102,769
2026-01-08	20.200	20.200	19.500	20.200	18.557	302,855
2026-01-07	19.500	20.200	19.400	20.200	18.557	319,794
2026-01-06	18.500	19.500	18.500	19.500	17.914	275,143
2026-01-05	18.400	18.800	18.400	18.500	16.996	115,725
2025-12-30	18.700	18.700	18.300	18.500	16.996	158,366
2025-12-29	18.000	18.700	17.900	18.600	17.087	256,403
2025-12-26	18.200	18.200	17.900	18.100	16.628	127,440
2025-12-25	18.200	18.200	17.900	18.100	16.628	120,835
2025-12-24	18.300	18.300	18.100	18.200	16.720	115,706
2025-12-23	17.200	18.300	17.100	18.300	16.812	365,081
2025-12-22	17.300	17.300	17.100	17.100	15.709	129,145
2025-12-19	16.900	17.300	16.900	17.300	15.893	2,706,302
2025-12-18	17.200	17.400	17.000	17.000	15.618	146,734
2025-12-17	17.000	17.300	17.000	17.200	15.801	133,063
2025-12-16	16.700	16.900	16.700	16.900	15.526	74,522
2025-12-15	16.700	16.900	16.500	16.700	15.342	344,176
2025-12-12	16.700	16.900	16.600	16.800	15.434	101,087
2025-12-11	16.700	16.900	16.700	16.700	15.342	118,810
2025-12-09	16.800	17.000	16.700	16.800	15.434	53,246
2025-12-08	16.800	17.200	16.700	16.900	15.526	158,577
2025-12-04	16.800	16.800	16.600	16.800	15.434	65,605
2025-12-03	16.700	16.800	16.700	16.800	15.434	95,352
2025-12-02	16.800	16.900	16.600	16.700	15.342	136,344
2025-12-01	16.700	16.700	16.600	16.700	15.342	272,900
2025-11-28	16.800	16.800	16.600	16.700	15.342	381,713
2025-11-27	16.500	16.800	16.500	16.700	15.342	152,626
2025-11-26	16.800	17.000	16.500	16.600	15.250	373,127
2025-11-25	16.900	17.100	16.700	16.800	15.434	321,821
2025-11-24	16.900	16.900	16.600	16.800	15.434	178,685
2025-11-21	17.400	17.400	16.900	16.900	15.526	248,221
2025-11-20	17.600	18.000	17.400	17.400	15.985	183,975
2025-11-19	17.500	18.100	17.400	17.600	16.169	1,351,856
2025-11-18	17.500	17.500	17.300	17.400	15.985	99,694
2025-11-17	17.600	17.600	17.500	17.500	16.077	362,661
2025-11-14	17.700	17.800	17.500	17.600	16.169	825,116
2025-11-13	17.900	18.000	17.700	17.700	16.261	94,598
2025-11-12	18.000	18.200	17.800	17.900	16.444	165,359
2025-11-11	18.300	18.400	17.900	18.100	16.628	103,286
2025-11-10	18.100	18.700	18.100	18.300	16.812	166,313
2025-11-07	18.200	18.200	18.000	18.100	16.628	124,164
2025-11-06	18.200	18.200	18.000	18.000	16.536	179,359
2025-11-05	18.100	18.300	18.100	18.100	16.628	255,100
2025-11-04	18.300	18.400	18.100	18.100	16.628	194,000
2025-11-03	18.300	18.500	18.200	18.200	16.720	236,023
2025-10-31	18.400	18.500	18.300	18.500	16.996	93,264
2025-10-30	18.400	18.500	18.300	18.300	16.812	179,978
2025-10-29	18.500	18.600	18.300	18.400	16.904	183,535
2025-10-28	18.500	18.600	18.400	18.500	16.996	136,398
2025-10-27	18.500	18.700	18.400	18.400	16.904	191,351
2025-10-24	18.700	18.800	18.500	18.500	16.996	392,729
2025-10-22	19.200	19.300	18.700	18.700	17.179	438,154
2025-10-21	19.300	19.500	19.000	19.200	17.639	312,772
2025-10-20	19.300	19.500	19.100	19.100	17.547	129,925

← NewerPage 4 of 11 · 609 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.3500 THB
2025-04-30	1.3500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.