Neo Corporate Pcl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	19.500	19.700	19.200	19.300	17.730	372,106
2025-10-16	19.700	19.700	19.500	19.500	17.914	249,002
2025-10-15	20.000	20.000	19.500	19.700	18.098	828,810
2025-10-14	21.400	21.400	20.100	20.100	18.465	1,638,143
2025-10-10	21.300	21.500	21.300	21.500	19.752	92,930
2025-10-09	21.700	21.700	21.400	21.500	19.752	68,424
2025-10-08	21.700	21.700	21.400	21.600	19.843	106,228
2025-10-07	21.300	21.700	21.300	21.700	19.935	153,167
2025-10-06	21.500	21.600	21.300	21.300	19.568	182,416
2025-10-03	21.600	21.700	21.400	21.600	19.843	146,146
2025-10-02	21.700	21.800	21.500	21.500	19.752	328,500
2025-10-01	22.100	22.200	21.600	21.600	19.843	290,198
2025-09-30	22.400	22.500	22.000	22.000	20.211	313,010
2025-09-29	22.500	22.600	22.200	22.300	20.486	146,933
2025-09-26	23.000	23.000	22.300	22.400	20.578	551,446
2025-09-25	22.800	23.100	22.500	23.000	21.130	400,352
2025-09-24	22.500	22.700	22.100	22.700	20.854	399,218
2025-09-23	22.400	22.500	22.100	22.500	20.670	299,853
2025-09-22	22.700	22.800	22.300	22.600	20.762	359,561
2025-09-19	22.500	22.700	22.300	22.700	20.854	296,289
2025-09-18	22.700	22.800	22.400	22.500	20.670	337,098
2025-09-17	23.200	23.200	22.600	22.700	20.854	299,511
2025-09-16	23.000	23.000	22.800	23.000	21.130	348,214
2025-09-15	23.200	23.200	22.700	23.000	21.130	462,458
2025-09-12	23.500	23.600	23.100	23.300	21.405	462,687
2025-09-11	23.000	23.200	22.700	23.100	21.221	657,242
2025-09-10	22.800	23.000	22.600	23.000	21.130	783,697
2025-09-09	22.000	22.900	22.000	22.900	21.038	1,621,646
2025-09-08	21.200	22.300	21.200	22.000	20.211	2,089,754
2025-09-05	21.100	21.400	21.100	21.200	19.476	193,660
2025-09-04	21.300	21.400	21.000	21.200	19.476	181,855
2025-09-03	20.700	21.400	20.700	21.300	19.568	285,359
2025-09-02	20.700	20.800	20.600	20.800	19.108	131,975
2025-09-01	21.000	21.100	20.600	20.600	18.925	441,323
2025-08-29	21.200	21.200	20.900	21.000	19.292	394,366
2025-08-28	21.200	21.200	21.100	21.200	19.476	156,835
2025-08-27	21.300	21.400	21.100	21.100	19.384	137,870
2025-08-26	21.200	21.300	21.100	21.300	19.568	59,707
2025-08-25	21.300	21.300	21.000	21.100	19.384	359,739
2025-08-22	21.500	21.500	21.200	21.300	19.568	248,755
2025-08-21	21.600	21.700	21.400	21.500	19.752	312,780
2025-08-20	21.300	21.600	21.200	21.500	19.752	421,079
2025-08-19	21.300	21.300	21.200	21.200	19.476	452,764
2025-08-18	21.100	21.300	21.100	21.200	19.476	409,210
2025-08-15	21.500	21.500	21.000	21.100	19.384	633,316
2025-08-14	22.700	22.700	21.400	21.500	19.752	1,791,582
2025-08-13	23.200	23.200	22.500	22.800	20.946	1,414,421
2025-08-08	24.500	24.500	24.000	24.200	22.232	697,122
2025-08-07	24.800	25.000	24.100	24.400	22.416	1,061,271
2025-08-06	24.200	24.800	23.900	24.700	22.691	1,900,769
2025-08-05	23.000	24.300	22.900	24.100	22.140	2,066,422
2025-08-04	22.700	23.100	22.600	22.900	21.038	741,028
2025-08-01	23.100	23.300	22.600	22.600	20.762	674,864
2025-07-31	22.900	23.100	22.700	23.000	21.130	830,144
2025-07-30	22.900	23.100	22.600	22.800	20.946	1,038,329
2025-07-29	23.100	23.100	22.700	22.900	21.038	638,792
2025-07-25	22.900	23.000	22.700	22.900	21.038	644,911
2025-07-24	23.300	23.400	22.800	22.800	20.946	1,103,912
2025-07-23	23.200	23.500	23.200	23.300	21.405	831,996
2025-07-22	23.700	23.700	23.100	23.100	21.221	1,270,124

← NewerPage 5 of 11 · 609 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.3500 THB
2025-04-30	1.3500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.