Neo Corporate Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 23.100 | 24.000 | 23.100 | 23.600 | 21.681 | 2,172,084 |
| 2025-07-18 | 23.000 | 23.300 | 22.900 | 23.000 | 21.130 | 1,164,587 |
| 2025-07-17 | 23.300 | 23.300 | 22.800 | 23.000 | 21.130 | 1,199,177 |
| 2025-07-16 | 22.900 | 23.300 | 22.900 | 23.100 | 21.221 | 1,076,940 |
| 2025-07-15 | 22.800 | 23.100 | 22.500 | 22.900 | 21.038 | 1,721,364 |
| 2025-07-14 | 24.600 | 24.600 | 22.500 | 23.000 | 21.130 | 4,420,330 |
| 2025-07-11 | 25.750 | 25.750 | 24.400 | 24.600 | 22.599 | 1,589,933 |
| 2025-07-09 | 26.500 | 26.500 | 26.000 | 26.000 | 23.886 | 127,925 |
| 2025-07-08 | 25.250 | 26.750 | 25.250 | 26.500 | 24.345 | 271,408 |
| 2025-07-07 | 26.250 | 26.250 | 25.000 | 25.500 | 23.426 | 134,819 |
| 2025-07-04 | 26.250 | 27.250 | 26.000 | 26.000 | 23.886 | 255,914 |
| 2025-07-03 | 25.000 | 26.250 | 25.000 | 26.000 | 23.886 | 286,007 |
| 2025-07-02 | 25.000 | 25.250 | 24.500 | 25.000 | 22.967 | 593,049 |
| 2025-07-01 | 26.000 | 26.000 | 24.900 | 25.000 | 22.967 | 399,247 |
| 2025-06-30 | 25.750 | 26.250 | 25.750 | 25.750 | 23.656 | 24,175 |
| 2025-06-27 | 27.000 | 27.000 | 25.000 | 26.000 | 23.886 | 234,359 |
| 2025-06-26 | 25.250 | 26.750 | 25.250 | 26.250 | 24.115 | 387,906 |
| 2025-06-25 | 25.000 | 25.500 | 24.600 | 25.250 | 23.197 | 133,378 |
| 2025-06-24 | 24.800 | 25.250 | 24.200 | 25.250 | 23.197 | 594,111 |
| 2025-06-23 | 24.300 | 24.600 | 24.200 | 24.600 | 22.599 | 170,247 |
| 2025-06-20 | 24.100 | 24.500 | 24.100 | 24.300 | 22.324 | 182,025 |
| 2025-06-19 | 24.700 | 24.800 | 24.000 | 24.100 | 22.140 | 657,459 |
| 2025-06-18 | 25.000 | 25.500 | 24.800 | 24.800 | 22.783 | 315,007 |
| 2025-06-17 | 25.000 | 25.250 | 25.000 | 25.000 | 22.967 | 274,921 |
| 2025-06-16 | 25.250 | 25.500 | 24.900 | 25.000 | 22.967 | 311,376 |
| 2025-06-13 | 26.000 | 26.000 | 24.900 | 25.250 | 23.197 | 872,081 |
| 2025-06-12 | 26.500 | 26.750 | 25.750 | 26.250 | 24.115 | 390,435 |
| 2025-06-11 | 26.750 | 27.000 | 26.500 | 26.500 | 24.345 | 180,800 |
| 2025-06-10 | 27.000 | 27.000 | 26.500 | 26.500 | 24.345 | 116,755 |
| 2025-06-09 | 26.500 | 27.250 | 26.500 | 27.000 | 24.804 | 357,215 |
| 2025-06-06 | 26.500 | 27.000 | 26.500 | 27.000 | 24.804 | 223,104 |
| 2025-06-05 | 27.500 | 27.500 | 26.000 | 26.250 | 24.115 | 795,263 |
| 2025-06-04 | 27.500 | 27.500 | 26.750 | 26.750 | 24.575 | 273,212 |
| 2025-05-30 | 27.000 | 27.750 | 27.000 | 27.500 | 25.264 | 281,099 |
| 2025-05-29 | 27.250 | 27.500 | 26.750 | 26.750 | 24.575 | 151,518 |
| 2025-05-28 | 26.500 | 28.250 | 26.500 | 27.000 | 24.804 | 226,003 |
| 2025-05-27 | 27.500 | 27.500 | 26.500 | 26.500 | 24.345 | 316,345 |
| 2025-05-26 | 28.000 | 28.500 | 27.250 | 27.250 | 25.034 | 299,087 |
| 2025-05-23 | 28.000 | 28.000 | 27.500 | 27.750 | 25.493 | 213,267 |
| 2025-05-22 | 28.250 | 28.250 | 27.750 | 28.000 | 25.723 | 324,335 |
| 2025-05-21 | 29.000 | 29.000 | 28.250 | 28.250 | 25.953 | 933,131 |
| 2025-05-20 | 28.000 | 29.250 | 28.000 | 28.750 | 26.412 | 914,604 |
| 2025-05-19 | 28.750 | 28.750 | 28.000 | 28.000 | 25.723 | 215,225 |
| 2025-05-16 | 29.000 | 29.500 | 28.500 | 28.750 | 26.412 | 192,510 |
| 2025-05-15 | 29.250 | 29.250 | 27.750 | 28.750 | 26.412 | 676,409 |
| 2025-05-14 | 29.750 | 30.000 | 28.750 | 29.500 | 27.101 | 1,142,893 |
| 2025-05-13 | 31.000 | 31.000 | 29.750 | 30.000 | 27.560 | 429,602 |
| 2025-05-09 | 30.500 | 30.750 | 30.250 | 30.500 | 28.020 | 329,202 |
| 2025-05-08 | 31.000 | 31.000 | 30.250 | 30.250 | 27.790 | 558,601 |
| 2025-05-07 | 30.500 | 31.250 | 30.250 | 30.750 | 28.249 | 1,204,902 |
| 2025-05-06 | 30.500 | 30.750 | 30.000 | 30.000 | 27.560 | 846,300 |
| 2025-05-02 | 29.750 | 30.750 | 29.750 | 30.250 | 27.790 | 596,202 |
| 2025-04-30 | 30.000 | 30.250 | 29.750 | 29.750 | 27.331 | 529,113 |
| 2025-04-29 | 32.000 | 32.000 | 30.750 | 31.250 | 27.468 | 1,184,805 |
| 2025-04-28 | 32.250 | 32.750 | 31.250 | 31.750 | 27.908 | 547,404 |
| 2025-04-25 | 32.000 | 32.750 | 32.000 | 32.250 | 28.347 | 536,307 |
| 2025-04-24 | 32.250 | 32.500 | 31.500 | 32.000 | 28.128 | 417,421 |
| 2025-04-23 | 32.250 | 32.500 | 31.750 | 32.000 | 28.128 | 343,849 |
| 2025-04-22 | 31.500 | 32.250 | 31.500 | 32.000 | 28.128 | 774,748 |
| 2025-04-21 | 32.250 | 32.250 | 31.250 | 31.750 | 27.908 | 893,401 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.3500 THB |
| 2025-04-30 | 1.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.