Neo Corporate Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 32.250 | 32.250 | 31.250 | 31.750 | 27.908 | 893,401 |
| 2025-04-18 | 32.000 | 32.750 | 32.000 | 32.000 | 28.128 | 1,455,598 |
| 2025-04-17 | 31.000 | 32.000 | 30.750 | 32.000 | 28.128 | 974,833 |
| 2025-04-16 | 30.250 | 32.250 | 30.250 | 31.500 | 27.688 | 880,136 |
| 2025-04-11 | 29.250 | 30.000 | 29.250 | 30.000 | 26.370 | 366,310 |
| 2025-04-10 | 28.500 | 30.250 | 28.500 | 29.250 | 25.710 | 776,079 |
| 2025-04-09 | 27.500 | 27.750 | 26.500 | 27.250 | 23.952 | 472,986 |
| 2025-04-08 | 29.000 | 29.000 | 27.250 | 27.500 | 24.172 | 556,190 |
| 2025-04-04 | 29.500 | 29.750 | 28.750 | 29.750 | 26.150 | 533,622 |
| 2025-04-03 | 29.000 | 29.500 | 28.750 | 29.500 | 25.930 | 336,129 |
| 2025-04-02 | 29.250 | 29.250 | 28.750 | 28.750 | 25.271 | 44,553 |
| 2025-04-01 | 28.250 | 29.250 | 28.250 | 28.750 | 25.271 | 227,086 |
| 2025-03-31 | 28.000 | 28.750 | 28.000 | 28.250 | 24.831 | 161,206 |
| 2025-03-28 | 28.750 | 29.000 | 28.250 | 28.750 | 25.271 | 51,202 |
| 2025-03-27 | 28.750 | 29.250 | 28.250 | 28.750 | 25.271 | 212,072 |
| 2025-03-26 | 29.750 | 30.000 | 28.750 | 28.750 | 25.271 | 777,326 |
| 2025-03-25 | 29.750 | 30.000 | 29.250 | 29.750 | 26.150 | 295,602 |
| 2025-03-24 | 30.250 | 30.250 | 29.250 | 29.750 | 26.150 | 493,201 |
| 2025-03-21 | 30.750 | 30.750 | 30.000 | 30.000 | 26.370 | 739,410 |
| 2025-03-20 | 31.500 | 32.000 | 30.500 | 30.500 | 26.809 | 924,019 |
| 2025-03-19 | 30.500 | 32.250 | 30.250 | 31.500 | 27.688 | 970,537 |
| 2025-03-18 | 30.500 | 31.000 | 30.250 | 30.750 | 27.029 | 357,844 |
| 2025-03-17 | 30.750 | 31.000 | 30.250 | 31.000 | 27.249 | 219,300 |
| 2025-03-14 | 31.000 | 31.000 | 30.000 | 30.750 | 27.029 | 419,620 |
| 2025-03-13 | 30.500 | 31.250 | 30.000 | 30.750 | 27.029 | 595,553 |
| 2025-03-12 | 31.750 | 31.750 | 29.750 | 30.250 | 26.589 | 624,736 |
| 2025-03-11 | 31.750 | 31.750 | 30.750 | 31.750 | 27.908 | 414,158 |
| 2025-03-10 | 31.750 | 32.250 | 31.000 | 32.250 | 28.347 | 338,910 |
| 2025-03-07 | 32.000 | 32.000 | 31.500 | 31.750 | 27.908 | 576,242 |
| 2025-03-06 | 32.750 | 32.750 | 32.000 | 32.000 | 28.128 | 430,671 |
| 2025-03-05 | 31.000 | 32.500 | 31.000 | 32.500 | 28.567 | 2,118,425 |
| 2025-03-04 | 30.000 | 32.000 | 29.750 | 31.250 | 27.468 | 1,559,645 |
| 2025-03-03 | 30.000 | 30.500 | 28.750 | 29.250 | 25.710 | 440,503 |
| 2025-02-28 | 30.000 | 30.250 | 29.250 | 30.000 | 26.370 | 405,070 |
| 2025-02-27 | 30.250 | 30.750 | 29.500 | 30.000 | 26.370 | 903,616 |
| 2025-02-26 | 28.750 | 31.500 | 28.750 | 30.250 | 26.589 | 843,679 |
| 2025-02-25 | 30.000 | 30.000 | 28.250 | 28.250 | 24.831 | 313,514 |
| 2025-02-24 | 30.250 | 30.250 | 29.250 | 29.750 | 26.150 | 334,231 |
| 2025-02-21 | 28.750 | 30.500 | 28.500 | 30.500 | 26.809 | 608,520 |
| 2025-02-20 | 28.750 | 29.500 | 28.500 | 28.750 | 25.271 | 277,010 |
| 2025-02-19 | 29.000 | 29.250 | 28.250 | 28.750 | 25.271 | 299,046 |
| 2025-02-18 | 28.500 | 29.500 | 28.250 | 28.750 | 25.271 | 256,823 |
| 2025-02-17 | 28.000 | 28.500 | 27.250 | 28.500 | 25.051 | 407,316 |
| 2025-02-14 | 27.750 | 28.000 | 27.250 | 28.000 | 24.612 | 252,921 |
| 2025-02-13 | 27.750 | 28.000 | 27.500 | 27.750 | 24.392 | 465,612 |
| 2025-02-11 | 26.750 | 28.000 | 26.750 | 27.750 | 24.392 | 226,153 |
| 2025-02-10 | 26.750 | 26.750 | 26.000 | 26.750 | 23.513 | 255,111 |
| 2025-02-07 | 25.750 | 26.750 | 25.250 | 26.500 | 23.293 | 773,261 |
| 2025-02-06 | 26.750 | 27.000 | 25.750 | 25.750 | 22.634 | 372,162 |
| 2025-02-05 | 27.750 | 28.000 | 26.250 | 27.000 | 23.733 | 218,813 |
| 2025-02-04 | 28.250 | 28.500 | 27.250 | 27.750 | 24.392 | 243,404 |
| 2025-02-03 | 28.000 | 28.250 | 27.250 | 28.000 | 24.612 | 565,436 |
| 2025-01-31 | 29.250 | 29.250 | 28.250 | 28.750 | 25.271 | 187,584 |
| 2025-01-30 | 29.750 | 30.000 | 28.500 | 29.000 | 25.491 | 451,348 |
| 2025-01-29 | 30.500 | 30.500 | 30.000 | 30.000 | 26.370 | 86,427 |
| 2025-01-28 | 30.500 | 31.000 | 30.000 | 31.000 | 27.249 | 152,492 |
| 2025-01-27 | 31.500 | 31.500 | 30.250 | 30.250 | 26.589 | 118,126 |
| 2025-01-24 | 30.750 | 31.500 | 30.750 | 31.250 | 27.468 | 206,806 |
| 2025-01-23 | 31.250 | 31.250 | 30.500 | 30.500 | 26.809 | 102,682 |
| 2025-01-22 | 31.250 | 31.500 | 30.750 | 31.250 | 27.468 | 256,845 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.3500 THB |
| 2025-04-30 | 1.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.