Neo Corporate Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 30.750 | 32.000 | 30.750 | 31.250 | 27.468 | 378,782 |
| 2025-01-20 | 29.500 | 31.250 | 29.500 | 30.750 | 27.029 | 280,525 |
| 2025-01-17 | 29.500 | 30.250 | 29.250 | 29.500 | 25.930 | 305,869 |
| 2025-01-16 | 29.500 | 30.000 | 29.000 | 29.250 | 25.710 | 176,600 |
| 2025-01-15 | 30.000 | 30.000 | 28.750 | 29.750 | 26.150 | 217,946 |
| 2025-01-14 | 29.000 | 30.250 | 29.000 | 29.750 | 26.150 | 311,629 |
| 2025-01-13 | 29.000 | 29.250 | 28.500 | 29.000 | 25.491 | 727,316 |
| 2025-01-10 | 29.500 | 30.250 | 29.000 | 30.000 | 26.370 | 428,585 |
| 2025-01-09 | 30.000 | 30.500 | 29.250 | 29.250 | 25.710 | 649,667 |
| 2025-01-08 | 31.500 | 31.500 | 30.750 | 31.000 | 27.249 | 223,962 |
| 2025-01-07 | 31.000 | 31.750 | 30.750 | 31.500 | 27.688 | 266,688 |
| 2025-01-06 | 32.500 | 32.500 | 30.500 | 30.750 | 27.029 | 225,130 |
| 2025-01-03 | 32.250 | 32.250 | 31.500 | 32.000 | 28.128 | 255,906 |
| 2025-01-02 | 33.250 | 33.250 | 32.000 | 32.250 | 28.347 | 184,119 |
| 2024-12-30 | 33.250 | 33.250 | 32.500 | 33.000 | 29.007 | 87,800 |
| 2024-12-27 | 32.500 | 33.000 | 32.250 | 32.750 | 28.787 | 260,613 |
| 2024-12-26 | 33.750 | 33.750 | 32.500 | 32.750 | 28.787 | 113,313 |
| 2024-12-25 | 32.750 | 33.750 | 32.500 | 33.500 | 29.446 | 1,474,865 |
| 2024-12-24 | 32.000 | 32.250 | 31.750 | 32.250 | 28.347 | 97,718 |
| 2024-12-23 | 32.000 | 32.500 | 31.500 | 32.000 | 28.128 | 386,132 |
| 2024-12-20 | 31.000 | 31.750 | 31.000 | 31.500 | 27.688 | 343,808 |
| 2024-12-19 | 30.750 | 32.000 | 30.500 | 30.750 | 27.029 | 458,160 |
| 2024-12-18 | 30.750 | 31.250 | 30.500 | 30.750 | 27.029 | 193,910 |
| 2024-12-17 | 31.500 | 32.250 | 30.750 | 30.750 | 27.029 | 354,377 |
| 2024-12-16 | 31.500 | 31.500 | 30.250 | 31.500 | 27.688 | 549,664 |
| 2024-12-13 | 31.500 | 31.750 | 30.750 | 31.250 | 27.468 | 495,767 |
| 2024-12-12 | 32.500 | 32.500 | 31.000 | 31.500 | 27.688 | 862,506 |
| 2024-12-11 | 33.250 | 33.500 | 32.250 | 32.250 | 28.347 | 522,901 |
| 2024-12-09 | 34.500 | 34.500 | 33.000 | 33.000 | 29.007 | 1,191,329 |
| 2024-12-06 | 35.500 | 35.500 | 34.500 | 34.750 | 30.545 | 324,743 |
| 2024-12-04 | 36.000 | 36.000 | 35.000 | 35.000 | 30.765 | 281,323 |
| 2024-12-03 | 34.000 | 36.250 | 34.000 | 35.500 | 31.204 | 668,750 |
| 2024-12-02 | 34.250 | 35.250 | 33.750 | 33.750 | 29.666 | 638,110 |
| 2024-11-29 | 34.750 | 35.000 | 34.000 | 34.000 | 29.886 | 881,733 |
| 2024-11-28 | 35.000 | 35.500 | 34.750 | 34.750 | 30.545 | 367,502 |
| 2024-11-27 | 35.500 | 35.500 | 34.500 | 35.000 | 30.765 | 929,069 |
| 2024-11-26 | 36.000 | 36.000 | 35.250 | 35.500 | 31.204 | 220,243 |
| 2024-11-25 | 36.250 | 37.000 | 35.750 | 35.750 | 31.424 | 894,674 |
| 2024-11-22 | 35.250 | 36.750 | 35.000 | 36.000 | 31.644 | 1,178,783 |
| 2024-11-21 | 35.750 | 35.750 | 34.000 | 34.500 | 30.325 | 587,562 |
| 2024-11-20 | 35.250 | 35.750 | 34.250 | 35.500 | 31.204 | 463,117 |
| 2024-11-19 | 35.250 | 36.000 | 34.750 | 35.250 | 30.984 | 641,764 |
| 2024-11-18 | 35.750 | 35.750 | 34.750 | 35.000 | 30.765 | 971,955 |
| 2024-11-15 | 37.500 | 37.500 | 36.000 | 36.250 | 31.863 | 358,751 |
| 2024-11-14 | 37.250 | 37.750 | 36.500 | 37.000 | 32.523 | 666,520 |
| 2024-11-13 | 35.000 | 38.500 | 35.000 | 37.750 | 33.182 | 2,157,298 |
| 2024-11-12 | 36.500 | 36.500 | 35.750 | 36.000 | 31.644 | 593,310 |
| 2024-11-11 | 37.750 | 37.750 | 35.750 | 36.500 | 32.083 | 1,059,819 |
| 2024-11-08 | 37.750 | 38.250 | 37.500 | 37.750 | 33.182 | 290,211 |
| 2024-11-07 | 38.000 | 38.500 | 37.500 | 37.750 | 33.182 | 757,474 |
| 2024-11-06 | 40.000 | 40.500 | 37.750 | 37.750 | 33.182 | 1,480,857 |
| 2024-11-05 | 40.000 | 41.000 | 39.750 | 40.000 | 35.160 | 459,211 |
| 2024-11-04 | 39.500 | 40.250 | 39.000 | 39.750 | 34.940 | 791,907 |
| 2024-11-01 | 40.250 | 40.250 | 39.250 | 39.250 | 34.500 | 923,758 |
| 2024-10-31 | 40.250 | 41.000 | 40.250 | 40.250 | 35.379 | 297,363 |
| 2024-10-30 | 41.000 | 41.000 | 40.250 | 40.250 | 35.379 | 188,258 |
| 2024-10-29 | 41.000 | 41.500 | 40.500 | 41.000 | 36.039 | 304,945 |
| 2024-10-28 | 41.000 | 41.250 | 40.500 | 41.250 | 36.258 | 243,251 |
| 2024-10-25 | 42.000 | 42.000 | 40.750 | 41.000 | 36.039 | 649,287 |
| 2024-10-24 | 41.750 | 42.250 | 41.500 | 41.750 | 36.698 | 286,424 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.3500 THB |
| 2025-04-30 | 1.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.