NEP Realty and Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	0.340	0.340	0.330	0.340	0.340	23,400
2022-11-03	0.330	0.340	0.320	0.330	0.330	362,000
2022-11-02	0.330	0.340	0.330	0.330	0.330	261,100
2022-11-01	0.340	0.350	0.310	0.330	0.330	1,230,900
2022-10-31	0.330	0.350	0.330	0.350	0.350	359,000
2022-10-28	0.350	0.350	0.340	0.350	0.350	104,700
2022-10-27	0.350	0.350	0.340	0.350	0.350	54,300
2022-10-26	0.340	0.350	0.340	0.350	0.350	137,900
2022-10-25	0.340	0.350	0.340	0.350	0.350	267,400
2022-10-21	0.350	0.350	0.340	0.350	0.350	394,300
2022-10-20	0.350	0.360	0.340	0.350	0.350	376,600
2022-10-19	0.350	0.360	0.340	0.350	0.350	419,800
2022-10-18	0.360	0.360	0.350	0.360	0.360	346,300
2022-10-17	0.360	0.360	0.350	0.360	0.360	146,500
2022-10-12	0.350	0.360	0.340	0.360	0.360	1,003,900
2022-10-11	0.360	0.360	0.350	0.360	0.360	477,800
2022-10-10	0.350	0.370	0.350	0.360	0.360	1,013,700
2022-10-07	0.370	0.370	0.330	0.350	0.350	2,018,800
2022-10-06	0.380	0.400	0.360	0.370	0.370	970,900
2022-10-05	0.390	0.400	0.380	0.390	0.390	516,700
2022-10-04	0.400	0.410	0.390	0.400	0.400	225,900
2022-10-03	0.400	0.400	0.380	0.400	0.400	567,700
2022-09-30	0.390	0.400	0.380	0.390	0.390	331,600
2022-09-29	0.390	0.400	0.380	0.390	0.390	197,500
2022-09-28	0.390	0.390	0.380	0.390	0.390	196,700
2022-09-27	0.400	0.410	0.380	0.390	0.390	939,200
2022-09-26	0.390	0.410	0.390	0.400	0.400	1,071,300
2022-09-23	0.380	0.400	0.370	0.390	0.390	218,500
2022-09-22	0.400	0.400	0.360	0.380	0.380	2,926,300
2022-09-21	0.400	0.400	0.400	0.400	0.400	361,600
2022-09-20	0.400	0.410	0.390	0.400	0.400	713,800
2022-09-19	0.390	0.410	0.390	0.400	0.400	2,362,600
2022-09-16	0.410	0.410	0.390	0.390	0.390	338,200
2022-09-15	0.400	0.410	0.390	0.400	0.400	1,320,700
2022-09-14	0.410	0.420	0.410	0.410	0.410	1,923,300
2022-09-13	0.420	0.440	0.400	0.420	0.420	3,758,100
2022-09-12	0.430	0.470	0.390	0.410	0.410	10,346,300
2022-09-09	0.400	0.440	0.400	0.410	0.410	6,970,200
2022-09-08	0.400	0.400	0.380	0.400	0.400	1,218,200
2022-09-07	0.360	0.400	0.350	0.400	0.400	2,593,600
2022-09-06	0.360	0.360	0.350	0.360	0.360	169,700
2022-09-05	0.350	0.360	0.350	0.360	0.360	92,200
2022-09-02	0.350	0.360	0.350	0.360	0.360	137,100
2022-09-01	0.350	0.350	0.350	0.350	0.350	90,900
2022-08-31	0.330	0.350	0.330	0.350	0.350	170,800
2022-08-30	0.350	0.350	0.340	0.340	0.340	224,700
2022-08-29	0.350	0.360	0.340	0.350	0.350	497,800
2022-08-26	0.350	0.350	0.340	0.340	0.340	218,600
2022-08-25	0.340	0.350	0.340	0.340	0.340	399,700
2022-08-24	0.350	0.360	0.340	0.340	0.340	316,800
2022-08-23	0.350	0.360	0.340	0.340	0.340	320,800
2022-08-22	0.340	0.350	0.340	0.350	0.350	1,944,800
2022-08-19	0.340	0.340	0.340	0.340	0.340	4,700
2022-08-18	0.330	0.340	0.330	0.340	0.340	101,300
2022-08-17	0.330	0.340	0.330	0.330	0.330	28,600
2022-08-16	0.330	0.330	0.320	0.330	0.330	1,558,300
2022-08-15	0.340	0.350	0.310	0.330	0.330	276,800
2022-08-11	0.360	0.360	0.330	0.340	0.340	404,900
2022-08-10	0.350	0.360	0.340	0.360	0.360	5,000
2022-08-09	0.350	0.350	0.340	0.350	0.350	1,415,100

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.