Nex Point Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.040	1.080	1.030	1.050	1.050	18,143,293
2026-07-20	1.060	1.070	1.030	1.040	1.040	19,044,236
2026-07-17	1.070	1.110	1.050	1.060	1.060	77,844,445
2026-07-16	1.030	1.090	1.030	1.070	1.070	61,627,559
2026-07-15	1.050	1.060	1.010	1.020	1.020	22,387,688
2026-07-14	1.060	1.060	1.030	1.040	1.040	31,188,590
2026-07-13	1.010	1.070	1.000	1.060	1.060	55,758,227
2026-07-10	1.010	1.030	1.000	1.010	1.010	33,404,824
2026-07-09	0.990	1.010	0.980	1.000	1.000	13,634,841
2026-07-08	1.010	1.010	0.980	0.980	0.980	11,325,725
2026-07-07	1.010	1.010	1.000	1.010	1.010	3,916,302
2026-07-06	1.010	1.020	1.000	1.010	1.010	7,258,100
2026-07-03	1.000	1.020	1.000	1.010	1.010	9,074,525
2026-07-02	1.010	1.010	1.000	1.010	1.010	3,048,112
2026-07-01	1.000	1.030	1.000	1.000	1.000	7,158,617
2026-06-30	1.010	1.010	1.000	1.000	1.000	4,592,603
2026-06-29	1.000	1.020	1.000	1.010	1.010	2,838,312
2026-06-26	0.990	1.010	0.980	0.990	0.990	5,092,410
2026-06-25	1.010	1.020	0.980	0.990	0.990	17,929,854
2026-06-24	0.990	1.010	0.990	1.000	1.000	4,238,200
2026-06-23	1.020	1.020	0.990	1.000	1.000	15,409,646
2026-06-22	1.020	1.040	1.010	1.010	1.010	8,570,825
2026-06-19	1.030	1.050	1.020	1.020	1.020	16,644,900
2026-06-18	1.020	1.030	1.010	1.010	1.010	5,010,376
2026-06-17	1.020	1.040	1.010	1.020	1.020	12,932,400
2026-06-16	1.030	1.030	1.010	1.020	1.020	5,236,662
2026-06-15	1.040	1.050	1.000	1.020	1.020	16,513,301
2026-06-12	1.040	1.040	1.020	1.020	1.020	11,295,340
2026-06-11	1.020	1.040	1.020	1.030	1.030	14,196,710
2026-06-10	1.050	1.060	1.010	1.020	1.020	23,622,600
2026-06-09	1.060	1.080	1.050	1.050	1.050	13,710,371
2026-06-08	1.090	1.110	1.050	1.050	1.050	36,402,387
2026-06-05	1.140	1.170	1.110	1.120	1.120	65,634,766
2026-06-04	1.090	1.160	1.080	1.140	1.140	79,722,203
2026-06-02	1.080	1.130	1.070	1.100	1.100	41,642,551
2026-05-29	1.080	1.100	1.060	1.080	1.080	36,527,520
2026-05-28	1.120	1.130	1.070	1.070	1.070	65,578,703
2026-05-27	1.080	1.140	1.070	1.120	1.120	107,791,398
2026-05-26	1.080	1.110	1.060	1.060	1.060	47,636,793
2026-05-25	1.100	1.120	1.080	1.090	1.090	64,081,641
2026-05-22	1.030	1.120	1.020	1.110	1.110	106,960,703
2026-05-21	1.020	1.060	1.010	1.030	1.030	33,102,398
2026-05-20	1.010	1.030	1.010	1.010	1.010	8,077,183
2026-05-19	1.020	1.040	1.010	1.010	1.010	17,187,289
2026-05-18	1.000	1.040	0.990	1.030	1.030	40,443,980
2026-05-15	1.020	1.030	0.990	0.990	0.990	12,438,500
2026-05-14	1.000	1.020	0.990	1.000	1.000	13,256,100
2026-05-13	0.990	1.010	0.980	0.990	0.990	5,529,907
2026-05-12	1.000	1.010	0.980	0.990	0.990	7,405,295
2026-05-11	1.010	1.020	1.000	1.000	1.000	6,259,576
2026-05-08	1.020	1.020	1.000	1.010	1.010	10,418,340
2026-05-07	1.030	1.040	1.010	1.020	1.020	13,197,770
2026-05-06	1.020	1.060	1.010	1.020	1.020	26,458,539
2026-05-05	1.010	1.010	1.000	1.000	1.000	6,488,894
2026-04-30	1.020	1.020	1.000	1.010	1.010	6,703,174
2026-04-29	1.020	1.020	1.000	1.020	1.020	8,028,501
2026-04-28	1.030	1.030	1.010	1.010	1.010	7,528,813
2026-04-27	1.010	1.050	1.010	1.020	1.020	22,465,039
2026-04-24	1.010	1.020	1.000	1.010	1.010	4,775,700
2026-04-23	1.020	1.040	1.000	1.010	1.010	23,015,471

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.