NIKKEI80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 14.300 | 14.400 | 14.200 | 14.300 | 14.300 | 22,865 |
| 2026-07-22 | 14.500 | 14.500 | 14.200 | 14.300 | 14.300 | 40,833 |
| 2026-07-21 | 14.100 | 14.200 | 14.000 | 14.200 | 14.200 | 55,945 |
| 2026-07-20 | 14.000 | 14.000 | 13.900 | 13.900 | 13.900 | 6,552 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1447 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.