NIKKEI80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.600 | 12.800 | 12.600 | 12.800 | 12.677 | 10,984 |
| 2026-04-29 | 12.600 | 13.000 | 12.600 | 13.000 | 12.875 | 2,343 |
| 2026-04-28 | 12.900 | 13.000 | 12.700 | 13.000 | 12.875 | 21,271 |
| 2026-04-27 | 12.800 | 13.000 | 12.700 | 13.000 | 12.875 | 25,348 |
| 2026-04-24 | 12.500 | 12.800 | 12.500 | 12.800 | 12.677 | 4,238 |
| 2026-04-23 | 12.600 | 12.600 | 12.500 | 12.600 | 12.479 | 4,610 |
| 2026-04-22 | 12.700 | 12.700 | 12.600 | 12.600 | 12.479 | 12,200 |
| 2026-04-21 | 12.600 | 12.600 | 12.500 | 12.600 | 12.479 | 1,669 |
| 2026-04-20 | 12.600 | 12.600 | 12.400 | 12.400 | 12.281 | 13,593 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1447 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.