Nintendo Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.900 | 15.900 | 15.700 | 15.800 | 15.800 | 130,317 |
| 2026-04-29 | 16.400 | 16.400 | 16.300 | 16.400 | 16.400 | 11,198 |
| 2026-04-28 | 16.100 | 16.300 | 16.100 | 16.300 | 16.300 | 20,465 |
| 2026-04-27 | 16.200 | 16.200 | 16.000 | 16.100 | 16.100 | 41,669 |
| 2026-04-24 | 16.300 | 16.400 | 16.100 | 16.300 | 16.300 | 104,941 |
| 2026-04-23 | 16.800 | 16.800 | 16.600 | 16.800 | 16.800 | 33,136 |
| 2026-04-22 | 16.900 | 17.100 | 16.700 | 17.100 | 17.100 | 43,876 |
| 2026-04-21 | 17.200 | 17.200 | 17.000 | 17.000 | 17.000 | 30,417 |
| 2026-04-20 | 17.300 | 17.300 | 17.200 | 17.300 | 17.300 | 46,242 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0841 JPY |
| 2026-03-30 | 0.1159 JPY |
| 2025-09-29 | 0.1294 JPY |
| 2025-03-28 | 0.1498 JPY |
| 2024-09-27 | 0.0763 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.