Nl Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.690	0.690	0.680	0.690	0.690	26,400
2026-07-20	0.690	0.700	0.670	0.690	0.690	279,606
2026-07-17	0.690	0.700	0.690	0.700	0.700	158,800
2026-07-16	0.690	0.710	0.680	0.710	0.710	112,001
2026-07-15	0.700	0.710	0.700	0.710	0.710	9,400
2026-07-14	0.700	0.710	0.700	0.710	0.710	69,400
2026-07-13	0.710	0.710	0.700	0.710	0.710	11,500
2026-07-10	0.710	0.710	0.700	0.700	0.700	26,000
2026-07-09	0.700	0.700	0.700	0.700	0.700	28,901
2026-07-08	0.720	0.720	0.690	0.700	0.700	243,200
2026-07-07	0.720	0.720	0.700	0.710	0.710	40,302
2026-07-06	0.720	0.720	0.710	0.720	0.720	32,300
2026-07-03	0.710	0.710	0.700	0.710	0.710	43,100
2026-07-02	0.690	0.710	0.690	0.700	0.700	75,400
2026-07-01	0.700	0.710	0.690	0.700	0.700	26,001
2026-06-30	0.710	0.710	0.680	0.700	0.700	16,970
2026-06-29	0.690	0.700	0.690	0.700	0.700	25,300
2026-06-26	0.710	0.710	0.690	0.700	0.700	10,601
2026-06-25	0.700	0.710	0.690	0.690	0.690	22,300
2026-06-24	0.700	0.710	0.690	0.700	0.700	46,400
2026-06-23	0.710	0.710	0.690	0.690	0.690	32,900
2026-06-22	0.720	0.720	0.690	0.690	0.690	39,149
2026-06-19	0.700	0.730	0.700	0.700	0.700	462,001
2026-06-18	0.690	0.700	0.680	0.680	0.680	92,500
2026-06-17	0.680	0.710	0.680	0.690	0.690	495,500
2026-06-16	0.690	0.690	0.660	0.680	0.680	256,500
2026-06-15	0.690	0.690	0.680	0.690	0.690	225,002
2026-06-12	0.700	0.720	0.670	0.690	0.690	1,242,500
2026-06-11	0.760	0.760	0.690	0.690	0.690	1,700,700
2026-06-10	0.680	0.700	0.680	0.700	0.700	169,500
2026-06-09	0.660	0.690	0.660	0.680	0.680	32,800
2026-06-08	0.670	0.680	0.650	0.670	0.670	225,700
2026-06-05	0.690	0.690	0.660	0.660	0.660	56,900
2026-06-04	0.690	0.700	0.670	0.690	0.690	133,100
2026-06-02	0.700	0.720	0.690	0.700	0.700	128,900
2026-05-29	0.670	0.710	0.670	0.680	0.680	657,700
2026-05-28	0.660	0.670	0.660	0.660	0.660	50,900
2026-05-27	0.650	0.670	0.650	0.650	0.650	58,317
2026-05-26	0.670	0.670	0.660	0.670	0.670	10,036
2026-05-25	0.640	0.670	0.630	0.670	0.670	406,500
2026-05-22	0.640	0.650	0.640	0.640	0.640	51,702
2026-05-21	0.640	0.650	0.640	0.650	0.650	30,301
2026-05-20	0.640	0.650	0.640	0.640	0.640	265,100
2026-05-19	0.640	0.640	0.620	0.640	0.640	344,200
2026-05-18	0.630	0.640	0.630	0.640	0.640	13,405
2026-05-15	0.640	0.640	0.560	0.640	0.640	159,402
2026-05-14	0.620	0.640	0.620	0.630	0.630	198,100
2026-05-13	0.630	0.630	0.620	0.630	0.630	66,503
2026-05-12	0.640	0.640	0.610	0.630	0.630	224,100
2026-05-11	0.630	0.640	0.620	0.640	0.640	121,000
2026-05-08	0.640	0.650	0.630	0.640	0.640	85,800
2026-05-07	0.630	0.640	0.620	0.640	0.640	160,900
2026-05-06	0.640	0.640	0.630	0.640	0.640	77,900
2026-05-05	0.650	0.650	0.630	0.640	0.640	210,500
2026-04-30	0.630	0.640	0.630	0.640	0.640	52,400
2026-04-29	0.640	0.640	0.620	0.630	0.630	17,900
2026-04-28	0.640	0.640	0.600	0.630	0.630	197,510
2026-04-27	0.630	0.640	0.600	0.640	0.640	249,629
2026-04-24	0.630	0.640	0.620	0.640	0.640	41,580
2026-04-23	0.630	0.630	0.620	0.630	0.630	40,400

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-06	0.0400 THB
2024-05-07	0.1208 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.