Nl Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.640	0.640	0.620	0.640	0.640	170,800
2026-04-21	0.640	0.640	0.620	0.640	0.640	22,101
2026-04-20	0.630	0.640	0.630	0.640	0.640	12,600
2026-04-17	0.640	0.640	0.640	0.640	0.640	12,100
2026-04-16	0.620	0.640	0.620	0.630	0.630	252,600
2026-04-10	0.630	0.630	0.620	0.630	0.630	54,200
2026-04-09	0.640	0.640	0.630	0.640	0.640	41,900
2026-04-08	0.630	0.640	0.620	0.640	0.640	180,800
2026-04-07	0.620	0.640	0.620	0.630	0.630	44,612
2026-04-03	0.640	0.640	0.620	0.640	0.640	20,000
2026-04-02	0.640	0.650	0.620	0.640	0.640	90,029
2026-04-01	0.640	0.640	0.620	0.640	0.640	58,616
2026-03-31	0.640	0.640	0.620	0.640	0.640	42,100
2026-03-30	0.610	0.640	0.610	0.640	0.640	77,500
2026-03-27	0.630	0.650	0.620	0.620	0.620	44,000
2026-03-26	0.650	0.650	0.620	0.620	0.620	39,800
2026-03-25	0.650	0.650	0.610	0.630	0.630	421,800
2026-03-24	0.650	0.650	0.630	0.640	0.640	64,700
2026-03-23	0.640	0.650	0.620	0.640	0.640	159,900
2026-03-20	0.640	0.650	0.640	0.650	0.650	71,700
2026-03-19	0.630	0.640	0.610	0.640	0.640	209,406
2026-03-18	0.630	0.650	0.630	0.650	0.650	184,000
2026-03-17	0.620	0.650	0.620	0.640	0.640	208,700
2026-03-16	0.640	0.650	0.610	0.640	0.640	150,610
2026-03-13	0.650	0.650	0.620	0.640	0.640	159,000
2026-03-12	0.630	0.660	0.630	0.660	0.660	592,401
2026-03-11	0.590	0.630	0.590	0.630	0.630	1,175,900
2026-03-10	0.590	0.590	0.580	0.590	0.590	103,400
2026-03-09	0.590	0.590	0.570	0.590	0.590	78,300
2026-03-06	0.570	0.590	0.570	0.590	0.590	58,200
2026-03-05	0.590	0.600	0.570	0.590	0.590	192,500
2026-03-04	0.580	0.620	0.570	0.570	0.570	339,100
2026-03-02	0.610	0.630	0.580	0.600	0.600	500,627
2026-02-27	0.640	0.640	0.620	0.640	0.640	139,000
2026-02-26	0.640	0.650	0.630	0.640	0.640	233,006
2026-02-25	0.640	0.650	0.620	0.640	0.640	272,646
2026-02-24	0.650	0.650	0.630	0.630	0.630	232,200
2026-02-23	0.650	0.660	0.640	0.650	0.650	71,222
2026-02-20	0.670	0.670	0.650	0.660	0.660	219,712
2026-02-19	0.630	0.680	0.620	0.670	0.670	1,770,862
2026-02-18	0.640	0.640	0.630	0.630	0.630	170,800
2026-02-17	0.620	0.650	0.610	0.630	0.630	417,100
2026-02-16	0.620	0.640	0.600	0.620	0.620	334,100
2026-02-13	0.610	0.620	0.610	0.620	0.620	544,800
2026-02-12	0.610	0.610	0.590	0.600	0.600	621,601
2026-02-11	0.620	0.630	0.600	0.610	0.610	511,300
2026-02-10	0.620	0.620	0.600	0.620	0.620	161,600
2026-02-09	0.600	0.620	0.590	0.610	0.610	451,710
2026-02-06	0.600	0.610	0.580	0.580	0.580	170,800
2026-02-05	0.600	0.600	0.590	0.600	0.600	30,509
2026-02-04	0.590	0.600	0.590	0.600	0.600	107,100
2026-02-03	0.580	0.590	0.580	0.590	0.590	39,501
2026-02-02	0.590	0.600	0.570	0.580	0.580	421,800
2026-01-30	0.610	0.610	0.570	0.610	0.610	208,000
2026-01-29	0.640	0.650	0.600	0.620	0.620	178,000
2026-01-28	0.590	0.600	0.580	0.600	0.600	130,400
2026-01-27	0.590	0.600	0.590	0.600	0.600	28,700
2026-01-26	0.620	0.620	0.590	0.590	0.590	12,510
2026-01-23	0.590	0.620	0.580	0.620	0.620	251,100
2026-01-22	0.580	0.590	0.560	0.590	0.590	235,311

← NewerPage 3 of 11 · 644 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-06	0.0400 THB
2024-05-07	0.1208 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.