Nl Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.580	0.590	0.560	0.590	0.590	235,311
2026-01-21	0.590	0.600	0.540	0.580	0.580	404,300
2026-01-20	0.610	0.610	0.590	0.600	0.600	45,200
2026-01-19	0.610	0.610	0.580	0.600	0.600	47,300
2026-01-16	0.600	0.610	0.590	0.610	0.610	126,701
2026-01-15	0.600	0.600	0.580	0.600	0.600	84,002
2026-01-14	0.660	0.660	0.590	0.600	0.600	1,308,910
2026-01-13	0.660	0.670	0.650	0.660	0.660	63,110
2026-01-12	0.650	0.680	0.650	0.660	0.660	120,002
2026-01-09	0.670	0.680	0.650	0.650	0.650	48,200
2026-01-08	0.670	0.680	0.660	0.670	0.670	73,602
2026-01-07	0.680	0.680	0.660	0.670	0.670	53,800
2026-01-06	0.690	0.690	0.670	0.670	0.670	11,300
2026-01-05	0.700	0.700	0.660	0.660	0.660	63,400
2025-12-30	0.680	0.680	0.670	0.680	0.680	26,920
2025-12-29	0.700	0.700	0.660	0.680	0.680	37,800
2025-12-26	0.690	0.700	0.680	0.690	0.690	3,700
2025-12-25	0.670	0.690	0.670	0.690	0.690	61,780
2025-12-24	0.700	0.700	0.660	0.690	0.690	98,402
2025-12-23	0.700	0.710	0.690	0.700	0.700	36,600
2025-12-22	0.690	0.690	0.680	0.690	0.690	57,500
2025-12-19	0.690	0.700	0.690	0.690	0.690	23,200
2025-12-18	0.700	0.700	0.660	0.700	0.700	43,100
2025-12-17	0.700	0.700	0.680	0.700	0.700	66,200
2025-12-16	0.710	0.710	0.690	0.690	0.690	165,000
2025-12-15	0.700	0.710	0.700	0.710	0.710	20,000
2025-12-12	0.730	0.730	0.690	0.710	0.710	51,000
2025-12-11	0.690	0.700	0.690	0.700	0.700	50,155
2025-12-09	0.700	0.730	0.700	0.700	0.700	60,500
2025-12-08	0.700	0.700	0.680	0.700	0.700	14,002
2025-12-04	0.700	0.740	0.690	0.690	0.690	238,700
2025-12-03	0.700	0.700	0.690	0.700	0.700	400
2025-12-02	0.690	0.690	0.680	0.690	0.690	131,320
2025-12-01	0.700	0.700	0.680	0.690	0.690	69,306
2025-11-28	0.700	0.700	0.690	0.700	0.700	35,900
2025-11-27	0.680	0.690	0.680	0.690	0.690	53,302
2025-11-26	0.690	0.700	0.680	0.690	0.690	32,710
2025-11-25	0.700	0.710	0.690	0.700	0.700	364,920
2025-11-24	0.700	0.710	0.690	0.700	0.700	24,302
2025-11-21	0.710	0.710	0.690	0.690	0.690	38,500
2025-11-20	0.720	0.720	0.700	0.700	0.700	12,020
2025-11-19	0.720	0.730	0.710	0.730	0.730	76,203
2025-11-18	0.730	0.730	0.710	0.730	0.730	48,101
2025-11-17	0.750	0.750	0.720	0.720	0.720	13,705
2025-11-14	0.750	0.750	0.710	0.730	0.730	47,800
2025-11-13	0.720	0.740	0.710	0.730	0.730	79,200
2025-11-12	0.740	0.750	0.720	0.740	0.740	185,200
2025-11-11	0.740	0.750	0.730	0.750	0.750	10,310
2025-11-10	0.760	0.770	0.710	0.740	0.740	101,400
2025-11-07	0.730	0.740	0.720	0.730	0.730	77,000
2025-11-06	0.740	0.740	0.720	0.730	0.730	19,302
2025-11-05	0.720	0.750	0.710	0.710	0.710	56,959
2025-11-04	0.730	0.750	0.710	0.710	0.710	148,600
2025-11-03	0.750	0.780	0.730	0.730	0.730	160,500
2025-10-31	0.790	0.890	0.740	0.740	0.740	3,268,062
2025-10-30	0.740	0.740	0.730	0.740	0.740	96,405
2025-10-29	0.740	0.750	0.730	0.740	0.740	150,303
2025-10-28	0.740	0.750	0.740	0.740	0.740	242,602
2025-10-27	0.770	0.780	0.750	0.760	0.760	118,800
2025-10-24	0.770	0.780	0.760	0.780	0.780	204,600

← NewerPage 4 of 11 · 645 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-06	0.0400 THB
2024-05-07	0.1208 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.