Nl Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	0.850	0.850	0.830	0.850	0.850	135,300
2025-07-23	0.850	0.850	0.840	0.850	0.850	176,300
2025-07-22	0.850	0.850	0.830	0.850	0.850	185,100
2025-07-21	0.840	0.850	0.840	0.850	0.850	282,300
2025-07-18	0.860	0.860	0.850	0.850	0.850	218,200
2025-07-17	0.850	0.860	0.850	0.850	0.850	133,300
2025-07-16	0.850	0.850	0.840	0.850	0.850	275,000
2025-07-15	0.850	0.860	0.830	0.850	0.850	70,400
2025-07-14	0.840	0.850	0.840	0.850	0.850	75,800
2025-07-11	0.860	0.860	0.840	0.860	0.860	46,000
2025-07-09	0.850	0.860	0.840	0.860	0.860	67,500
2025-07-08	0.840	0.870	0.840	0.860	0.860	53,800
2025-07-07	0.880	0.880	0.840	0.840	0.840	41,000
2025-07-04	0.860	0.880	0.850	0.870	0.870	75,700
2025-07-03	0.850	0.880	0.850	0.870	0.870	58,200
2025-07-02	0.840	0.870	0.840	0.860	0.860	252,100
2025-07-01	0.850	0.850	0.840	0.850	0.850	458,300
2025-06-30	0.840	0.840	0.840	0.840	0.840	200
2025-06-27	0.840	0.870	0.820	0.840	0.840	94,800
2025-06-26	0.840	0.880	0.840	0.840	0.840	204,700
2025-06-25	0.830	0.850	0.800	0.840	0.840	274,700
2025-06-24	0.800	0.870	0.800	0.870	0.870	91,500
2025-06-23	0.830	0.830	0.780	0.800	0.800	119,500
2025-06-20	0.870	0.870	0.820	0.840	0.840	156,700
2025-06-19	0.840	0.860	0.830	0.850	0.850	126,900
2025-06-18	0.900	0.900	0.850	0.850	0.850	319,300
2025-06-17	0.870	0.890	0.870	0.890	0.890	158,500
2025-06-16	0.870	0.900	0.860	0.890	0.890	14,500
2025-06-13	0.880	0.900	0.870	0.900	0.900	23,000
2025-06-12	0.900	0.910	0.890	0.900	0.900	8,800
2025-06-11	0.910	0.920	0.890	0.910	0.910	142,200
2025-06-10	0.900	0.910	0.870	0.900	0.900	150,400
2025-06-09	0.900	0.910	0.880	0.910	0.910	311,400
2025-06-06	0.890	0.910	0.880	0.900	0.900	7,700
2025-06-05	0.900	0.900	0.900	0.900	0.900	5,800
2025-06-04	0.910	0.910	0.870	0.900	0.900	11,300
2025-05-30	0.900	0.910	0.860	0.910	0.910	45,900
2025-05-29	0.880	0.930	0.850	0.920	0.920	217,200
2025-05-28	0.870	0.890	0.850	0.860	0.860	96,500
2025-05-27	0.900	0.900	0.860	0.890	0.890	20,600
2025-05-26	0.890	0.910	0.890	0.890	0.890	273,000
2025-05-23	0.890	0.890	0.860	0.890	0.890	600
2025-05-22	0.860	0.890	0.850	0.890	0.890	76,400
2025-05-21	0.860	0.890	0.860	0.880	0.880	166,900
2025-05-20	0.880	0.900	0.860	0.880	0.880	106,100
2025-05-19	0.890	0.890	0.860	0.880	0.880	185,000
2025-05-16	0.860	0.870	0.860	0.860	0.860	54,600
2025-05-15	0.880	0.880	0.850	0.860	0.860	319,400
2025-05-14	0.900	0.910	0.880	0.890	0.890	227,400
2025-05-13	0.890	0.910	0.890	0.890	0.890	125,200
2025-05-09	0.900	0.910	0.880	0.910	0.910	501,400
2025-05-08	0.910	0.920	0.900	0.900	0.900	201,600
2025-05-07	0.900	0.920	0.900	0.920	0.920	115,900
2025-05-06	0.910	0.920	0.900	0.900	0.900	88,000
2025-05-02	0.950	0.950	0.910	0.930	0.889	331,700
2025-04-30	0.950	0.950	0.940	0.950	0.908	69,400
2025-04-29	0.940	0.950	0.940	0.950	0.908	64,900
2025-04-28	0.940	0.980	0.930	0.950	0.908	611,500
2025-04-25	0.930	0.950	0.930	0.940	0.898	502,700
2025-04-24	0.930	0.940	0.930	0.940	0.898	58,100

← NewerPage 6 of 11 · 645 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-06	0.0400 THB
2024-05-07	0.1208 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.