Nongfu Spring Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.720 | 1.730 | 1.710 | 1.730 | 1.730 | 306,622 |
| 2026-07-23 | 1.780 | 1.780 | 1.750 | 1.770 | 1.770 | 359,020 |
| 2026-07-22 | 1.810 | 1.850 | 1.810 | 1.840 | 1.840 | 167,511 |
| 2026-07-21 | 1.810 | 1.840 | 1.810 | 1.810 | 1.810 | 537,279 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0464 CNY |
| 2025-05-22 | 0.0352 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.