Nongfu Spring Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.960 | 1.960 | 1.960 | 1.960 | 1.910 | 0 |
| 2026-04-30 | 1.960 | 1.970 | 1.950 | 1.960 | 1.910 | 265,706 |
| 2026-04-29 | 1.960 | 2.000 | 1.960 | 2.000 | 1.949 | 309,460 |
| 2026-04-28 | 1.920 | 1.940 | 1.920 | 1.920 | 1.871 | 377,562 |
| 2026-04-27 | 1.900 | 1.930 | 1.900 | 1.920 | 1.871 | 307,584 |
| 2026-04-24 | 1.960 | 1.960 | 1.920 | 1.920 | 1.871 | 180,621 |
| 2026-04-23 | 1.950 | 1.960 | 1.940 | 1.960 | 1.910 | 1,199,014 |
| 2026-04-22 | 1.980 | 2.000 | 1.970 | 1.970 | 1.920 | 520,668 |
| 2026-04-21 | 2.000 | 2.020 | 1.990 | 2.000 | 1.949 | 719,537 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0464 CNY |
| 2025-05-22 | 0.0352 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.