Nongfu Spring Co., Ltd. (NONGFU80)
Thailand Exchange · Thailand · prices in THB · close of 20 Oct 2026
Key indicators
| Last close | THB 1.780 |
|---|---|
| 52-week range | 1.620 – 2.281 |
| Return, 1 month / 3 months | +6.0% / −1.7% |
| Return, 1 year / 3 years | −17.7% / – |
| Trend | Below its 200-day average |
| RSI (14) | 59 |
| Volatility (1 year) | 33.0% |
| Worst drawdown (1 year) | -27.5% |
| Average daily value traded | 0.46M THB |
| Dividend yield | 2.6% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Nongfu Spring is a Chinese beverage company based in Hangzhou that produces bottled water and a range of drinks. Its bottled water comes from natural water sources, and the company also makes tea drinks, fruit juices and other flavoured beverages. It serves consumers across China through a broad distribution network of retailers, supermarkets and convenience stores, and its products are sold under its own brand names.
The shares are listed on the Thailand Exchange in Thailand under the code NONGFU80, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Nongfu Spring Co., Ltd. (NONGFU80) trades on the Thailand Exchange in Thailand. It last closed at THB 1.780 on 20 October 2026.
Its price-based Market X-Ray is 37 out of 100 (a weak price profile), ranking 942 of 1,348 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 17.7% and over the last three months it fell 1.7%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Thailand Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 32 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -1.6% | ||
| From 52-week high | -21.3% | ||
| Momentum | 32 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -1.7% | ||
| 6-month return | -6.8% | ||
| 12-month return, skipping the last month | -22.4% | ||
| Stability (higher is calmer) | 53 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 33.0% | ||
| Worst drawdown, 1 year (smaller is calmer) | -27.5% | ||
| Liquidity | 38 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.46M THB | ||
| Zero-volume days | 5.0% | ||
| Income | 23 · Weak | Dividend is small or irregular. | |
| Dividend yield | 2.6% | ||
| Years with dividends | 2 |
Strengths
No lens stands out as a clear strength against its exchange.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Liquidity: Thinly traded: prices can jump and exits can be hard.
- Income: Dividend is small or irregular.
Returns
| 1 week | +0.0% |
|---|---|
| 1 month | +6.0% |
| 3 months | −1.7% |
| 6 months | −6.8% |
| 1 year | −17.7% |
| 3 years | – |
| 5 years | – |
Signals
| 50-day / 200-day average | 1.743 / 1.809 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.041 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 21 May 2026 | CNY 0.0464 |
| 22 May 2025 | CNY 0.0352 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Thailand Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.