Nova Empire Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 300 |
| 2026-10-12 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 700 |
| 2026-10-05 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-10-02 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-10-01 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 400 |
| 2026-09-30 | 5.450 | 5.450 | 5.400 | 5.400 | 5.400 | 6,826,346 |
| 2026-09-29 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 4,000 |
| 2026-09-28 | 5.950 | 6.000 | 5.800 | 5.800 | 5.800 | 6,300 |
| 2026-09-25 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-09-24 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 6,600 |
| 2026-09-23 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 100 |
| 2026-09-22 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 300 |
| 2026-09-18 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 700 |
| 2026-09-17 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 100 |
| 2026-09-16 | 5.300 | 5.350 | 5.300 | 5.300 | 5.300 | 2,409 |
| 2026-09-15 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 1,000 |
| 2026-09-11 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1,000 |
| 2026-09-09 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 100 |
| 2026-09-04 | 5.300 | 5.300 | 5.250 | 5.250 | 5.250 | 3,003 |
| 2026-09-02 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1,004 |
| 2026-09-01 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 2,009 |
| 2026-08-31 | 5.450 | 5.550 | 5.450 | 5.550 | 5.550 | 5,801 |
| 2026-08-28 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 304 |
| 2026-08-26 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 202 |
| 2026-08-20 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 100 |
| 2026-08-14 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1,700 |
| 2026-08-13 | 5.500 | 5.950 | 5.500 | 5.950 | 5.950 | 5,163 |
| 2026-08-11 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 100 |
| 2026-08-10 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 1,616 |
| 2026-08-07 | 5.700 | 5.850 | 5.700 | 5.850 | 5.850 | 1,710 |
| 2026-08-06 | 5.500 | 5.650 | 5.500 | 5.650 | 5.650 | 604 |
| 2026-08-05 | 5.750 | 5.750 | 5.500 | 5.650 | 5.650 | 11,762 |
| 2026-08-04 | 5.600 | 5.850 | 5.600 | 5.850 | 5.850 | 202 |
| 2026-08-03 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 100 |
| 2026-07-31 | 5.950 | 6.050 | 5.950 | 6.050 | 6.050 | 1,205 |
| 2026-07-27 | 5.800 | 5.800 | 5.650 | 5.650 | 5.650 | 11,305 |
| 2026-07-24 | 5.950 | 5.950 | 5.900 | 5.900 | 5.900 | 17,249 |
| 2026-07-23 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 3,207 |
| 2026-07-22 | 6.250 | 6.250 | 5.800 | 5.900 | 5.900 | 38,715 |
| 2026-07-21 | 6.200 | 6.200 | 6.000 | 6.150 | 6.150 | 26,518 |
| 2026-07-20 | 6.250 | 6.250 | 5.800 | 6.100 | 6.100 | 195,900 |
| 2026-07-15 | 6.350 | 6.800 | 6.200 | 6.800 | 6.800 | 900 |
| 2026-07-14 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 100 |
| 2026-07-13 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 500 |
| 2026-07-10 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 300 |
| 2026-07-09 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 100 |
| 2026-07-08 | 6.350 | 7.250 | 6.350 | 7.250 | 7.250 | 3,100 |
| 2026-07-03 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 100 |
| 2026-07-01 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 100 |
| 2026-06-29 | 6.000 | 6.450 | 6.000 | 6.450 | 6.450 | 50,538 |
| 2026-06-26 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 920 |
| 2026-06-25 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 10,400 |
| 2026-06-24 | 6.500 | 6.700 | 6.500 | 6.700 | 6.700 | 20,200 |
| 2026-06-22 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 500 |
| 2026-06-18 | 6.850 | 7.000 | 6.600 | 7.000 | 7.000 | 700 |
| 2026-06-17 | 6.600 | 6.900 | 6.550 | 6.900 | 6.900 | 16,000 |
| 2026-06-16 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 500 |
| 2026-06-11 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 101 |
| 2026-06-09 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 200 |
| 2026-06-05 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 3,200 |
Page 1 of 18 · 1,070 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 1.1100 THB |
| 2019-05-02 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.