Nova Empire Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-16	11.300	11.300	11.200	11.200	10.146	1,200
2023-10-12	10.900	11.400	10.900	11.400	10.328	11,900
2023-10-11	10.800	11.100	10.800	11.000	9.965	3,800
2023-10-10	10.900	10.900	10.800	10.800	9.784	5,000
2023-10-09	11.000	11.000	10.800	10.900	9.875	12,700
2023-10-06	11.300	11.300	11.000	11.000	9.965	25,000
2023-10-05	11.100	11.700	11.000	11.100	10.056	24,000
2023-10-04	11.000	11.100	11.000	11.100	10.056	11,300
2023-10-03	11.200	11.200	10.700	11.100	10.056	15,000
2023-10-02	11.500	11.600	11.300	11.300	10.237	38,200
2023-09-29	11.400	11.700	11.400	11.400	10.328	20,900
2023-09-28	11.400	11.400	11.300	11.300	10.237	8,400
2023-09-27	11.400	11.500	11.300	11.500	10.418	12,000
2023-09-26	11.300	11.400	11.200	11.400	10.328	18,300
2023-09-25	11.300	11.400	11.300	11.300	10.237	8,100
2023-09-22	11.300	11.500	11.300	11.400	10.328	5,400
2023-09-21	11.300	11.400	11.300	11.300	10.237	17,500
2023-09-20	11.500	11.500	11.400	11.400	10.328	800
2023-09-19	11.400	11.400	11.300	11.300	10.237	17,100
2023-09-18	11.300	11.300	11.300	11.300	10.237	2,000
2023-09-15	11.400	11.500	11.400	11.400	10.328	5,400
2023-09-14	11.400	11.500	11.400	11.400	10.328	6,300
2023-09-13	11.500	11.500	11.400	11.500	10.418	23,500
2023-09-12	11.400	11.600	11.400	11.600	10.509	6,400
2023-09-11	11.600	11.600	11.500	11.500	10.418	21,600
2023-09-08	11.800	11.800	11.500	11.600	10.509	3,900
2023-09-07	11.600	11.700	11.600	11.700	10.599	7,700
2023-09-06	11.600	11.600	11.600	11.600	10.509	12,200
2023-09-05	11.700	11.800	11.600	11.700	10.599	14,400
2023-09-04	11.800	11.800	11.500	11.800	10.690	8,700
2023-09-01	11.700	11.900	11.600	11.800	10.690	27,800
2023-08-31	11.900	11.900	11.700	11.700	10.599	5,300
2023-08-30	11.800	11.900	11.800	11.900	10.781	35,100
2023-08-29	11.700	11.800	11.500	11.600	10.509	5,900
2023-08-28	11.700	11.900	11.700	11.900	10.781	5,200
2023-08-25	11.500	11.700	11.500	11.700	10.599	15,800
2023-08-24	11.700	11.700	11.400	11.600	10.509	37,000
2023-08-23	12.000	12.000	11.500	11.600	10.509	59,000
2023-08-22	12.000	12.000	11.800	11.900	10.781	14,600
2023-08-21	12.000	12.100	11.800	12.000	10.871	36,200
2023-08-18	11.900	12.000	11.600	12.000	10.871	59,700
2023-08-17	12.000	12.000	11.500	11.900	10.781	4,100
2023-08-16	11.300	11.900	11.300	11.900	10.781	64,600
2023-08-15	11.500	11.500	11.500	11.500	10.418	1,800
2023-08-11	11.800	12.000	11.500	11.500	10.418	1,100
2023-08-10	11.300	11.500	11.300	11.500	10.418	10,200
2023-08-09	11.100	11.100	11.100	11.100	10.056	1,000
2023-08-07	11.400	11.400	10.800	11.400	10.328	6,300
2023-08-04	11.300	11.300	11.300	11.300	10.237	6,000
2023-08-03	11.300	11.300	11.300	11.300	10.237	600
2023-08-02	11.100	11.400	11.100	11.300	10.237	6,000
2023-07-31	11.500	11.600	10.500	11.400	10.328	12,500
2023-07-27	11.500	11.500	11.500	11.500	10.418	500
2023-07-26	11.400	11.600	11.300	11.500	10.418	19,200
2023-07-24	11.800	11.800	11.700	11.800	10.690	500
2023-07-21	12.000	12.000	11.400	11.800	10.690	5,700
2023-07-20	12.300	12.300	11.800	11.800	10.690	400
2023-07-19	12.500	12.500	11.600	11.800	10.690	6,000
2023-07-18	11.600	11.600	11.500	11.600	10.509	7,100
2023-07-17	11.800	11.800	11.500	11.600	10.509	500

← NewerPage 11 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	1.1100 THB
2019-05-02	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.