Nova Empire Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-04 | 7.000 | 7.050 | 7.000 | 7.050 | 7.050 | 5,600 |
| 2026-05-29 | 7.000 | 7.450 | 7.000 | 7.450 | 7.450 | 200 |
| 2026-05-28 | 7.000 | 7.700 | 7.000 | 7.700 | 7.700 | 827 |
| 2026-05-27 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 100 |
| 2026-05-21 | 7.300 | 7.350 | 7.300 | 7.350 | 7.350 | 240 |
| 2026-05-20 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 2,500 |
| 2026-05-18 | 7.100 | 7.650 | 7.100 | 7.250 | 7.250 | 1,906 |
| 2026-05-15 | 7.050 | 7.150 | 7.050 | 7.150 | 7.150 | 800 |
| 2026-05-14 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 120 |
| 2026-05-12 | 7.050 | 7.250 | 7.050 | 7.050 | 7.050 | 363 |
| 2026-05-11 | 7.100 | 7.200 | 7.100 | 7.200 | 7.200 | 411 |
| 2026-05-06 | 7.200 | 7.250 | 7.200 | 7.200 | 7.200 | 13,810 |
| 2026-05-05 | 7.500 | 7.500 | 7.300 | 7.350 | 7.350 | 3,700 |
| 2026-04-29 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 2,702 |
| 2026-04-28 | 7.450 | 7.450 | 7.200 | 7.250 | 7.250 | 2,633 |
| 2026-04-27 | 7.500 | 7.500 | 7.200 | 7.450 | 7.450 | 11,400 |
| 2026-04-23 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 100 |
| 2026-04-22 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 400 |
| 2026-04-20 | 7.250 | 7.550 | 7.200 | 7.550 | 7.550 | 3,600 |
| 2026-04-17 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 100 |
| 2026-04-16 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 200 |
| 2026-04-10 | 7.700 | 7.700 | 7.550 | 7.550 | 7.550 | 1,800 |
| 2026-04-09 | 7.900 | 7.900 | 7.600 | 7.600 | 7.600 | 700 |
| 2026-04-08 | 7.500 | 7.900 | 7.500 | 7.900 | 7.900 | 1,900 |
| 2026-04-02 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 1,400 |
| 2026-03-31 | 7.600 | 8.000 | 7.600 | 7.600 | 7.600 | 1,801 |
| 2026-03-30 | 7.650 | 7.650 | 7.600 | 7.600 | 7.600 | 500 |
| 2026-03-27 | 8.150 | 8.150 | 7.500 | 7.550 | 7.550 | 16,900 |
| 2026-03-26 | 7.450 | 9.000 | 7.450 | 8.050 | 8.050 | 23,703 |
| 2026-03-24 | 8.400 | 8.400 | 7.550 | 7.550 | 7.550 | 10,200 |
| 2026-03-23 | 8.150 | 8.500 | 8.150 | 8.500 | 8.500 | 201 |
| 2026-03-20 | 8.200 | 9.500 | 7.500 | 9.500 | 9.500 | 7,733 |
| 2026-03-19 | 7.550 | 10.000 | 7.450 | 9.000 | 9.000 | 18,610 |
| 2026-03-12 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 2,300 |
| 2026-03-10 | 7.550 | 7.750 | 7.450 | 7.750 | 7.750 | 1,900 |
| 2026-03-09 | 7.550 | 7.800 | 7.550 | 7.800 | 7.800 | 200 |
| 2026-03-06 | 7.850 | 9.000 | 7.400 | 7.950 | 7.950 | 3,900 |
| 2026-03-05 | 7.250 | 7.550 | 7.250 | 7.550 | 7.550 | 2,100 |
| 2026-03-04 | 7.950 | 8.000 | 7.950 | 8.000 | 8.000 | 500 |
| 2026-03-02 | 8.100 | 8.100 | 8.000 | 8.000 | 8.000 | 700 |
| 2026-02-26 | 7.850 | 9.500 | 7.800 | 8.000 | 8.000 | 3,037 |
| 2026-02-25 | 8.000 | 8.000 | 7.800 | 7.800 | 7.800 | 2,410 |
| 2026-02-24 | 8.000 | 8.100 | 8.000 | 8.100 | 8.100 | 500 |
| 2026-02-23 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 105 |
| 2026-02-20 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 1,001 |
| 2026-02-19 | 8.050 | 8.300 | 8.050 | 8.300 | 8.300 | 700 |
| 2026-02-17 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 300 |
| 2026-02-16 | 8.300 | 8.300 | 8.000 | 8.050 | 8.050 | 20,541 |
| 2026-02-13 | 8.150 | 8.150 | 8.100 | 8.100 | 8.100 | 500 |
| 2026-02-12 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 301 |
| 2026-02-11 | 8.350 | 8.400 | 8.300 | 8.400 | 8.400 | 5,000 |
| 2026-02-10 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 600 |
| 2026-02-09 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 200 |
| 2026-02-05 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 200 |
| 2026-02-04 | 8.450 | 8.700 | 8.450 | 8.450 | 8.450 | 410 |
| 2026-02-03 | 8.850 | 8.850 | 8.450 | 8.750 | 8.750 | 2,100 |
| 2026-02-02 | 8.450 | 8.650 | 8.450 | 8.650 | 8.650 | 1,100 |
| 2026-01-30 | 8.450 | 8.650 | 8.450 | 8.650 | 8.650 | 200 |
| 2026-01-28 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 1,003 |
| 2026-01-27 | 8.550 | 8.550 | 8.250 | 8.250 | 8.250 | 27,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 1.1100 THB |
| 2019-05-02 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.