Nova Empire Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 100 |
| 2026-01-22 | 8.750 | 8.750 | 8.700 | 8.700 | 8.700 | 300 |
| 2026-01-21 | 8.750 | 9.000 | 8.750 | 9.000 | 9.000 | 300 |
| 2026-01-16 | 8.600 | 8.750 | 8.250 | 8.750 | 8.750 | 1,301 |
| 2026-01-08 | 8.700 | 8.700 | 8.650 | 8.650 | 8.650 | 1,560,801 |
| 2026-01-05 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 102 |
| 2025-12-29 | 9.000 | 9.400 | 9.000 | 9.300 | 9.300 | 800 |
| 2025-12-25 | 9.000 | 9.650 | 8.800 | 9.650 | 9.650 | 2,100 |
| 2025-12-24 | 10.200 | 10.200 | 9.000 | 9.000 | 9.000 | 4,300 |
| 2025-12-23 | 9.000 | 10.200 | 9.000 | 10.200 | 10.200 | 4,210 |
| 2025-12-22 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 700 |
| 2025-12-16 | 8.300 | 8.850 | 8.300 | 8.850 | 8.850 | 600 |
| 2025-12-15 | 8.850 | 8.850 | 8.200 | 8.200 | 8.200 | 1,100 |
| 2025-12-12 | 8.500 | 8.500 | 8.200 | 8.200 | 8.200 | 1,200 |
| 2025-12-04 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 100 |
| 2025-11-27 | 8.500 | 8.850 | 8.250 | 8.850 | 8.850 | 410 |
| 2025-11-25 | 8.800 | 8.800 | 8.500 | 8.500 | 8.500 | 1,300 |
| 2025-11-20 | 9.950 | 9.950 | 9.000 | 9.000 | 9.000 | 313 |
| 2025-11-19 | 9.000 | 11.000 | 9.000 | 9.950 | 9.950 | 1,410 |
| 2025-11-17 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 1,219 |
| 2025-11-11 | 8.500 | 8.900 | 8.500 | 8.900 | 8.900 | 1,566 |
| 2025-11-10 | 8.800 | 8.900 | 8.800 | 8.900 | 8.900 | 1,438 |
| 2025-11-07 | 8.600 | 8.950 | 8.600 | 8.900 | 8.900 | 1,639 |
| 2025-11-05 | 8.300 | 9.000 | 8.300 | 9.000 | 9.000 | 1,801 |
| 2025-11-03 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 153 |
| 2025-10-31 | 8.100 | 8.800 | 8.100 | 8.800 | 8.800 | 210 |
| 2025-10-27 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 100 |
| 2025-10-22 | 8.600 | 8.600 | 8.550 | 8.550 | 8.550 | 200 |
| 2025-10-21 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 100 |
← NewerPage 3 of 3 · 149 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 1.1100 THB |
| 2019-05-02 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.