Nova Empire Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 8.250 | 8.250 | 8.100 | 8.150 | 8.150 | 1,500 |
| 2025-01-20 | 8.450 | 9.200 | 8.250 | 8.250 | 8.250 | 1,800 |
| 2025-01-17 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 700 |
| 2025-01-16 | 8.300 | 8.400 | 8.300 | 8.400 | 8.400 | 1,000 |
| 2025-01-15 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 100 |
| 2025-01-14 | 8.300 | 8.400 | 8.250 | 8.400 | 8.400 | 800 |
| 2025-01-13 | 8.050 | 8.400 | 8.050 | 8.400 | 8.400 | 5,400 |
| 2025-01-10 | 8.650 | 8.650 | 8.600 | 8.600 | 8.600 | 300 |
| 2025-01-09 | 8.100 | 8.800 | 8.000 | 8.800 | 8.800 | 3,900 |
| 2025-01-08 | 8.350 | 8.350 | 8.250 | 8.300 | 8.300 | 2,100 |
| 2025-01-07 | 8.400 | 8.400 | 8.200 | 8.400 | 8.400 | 4,200 |
| 2025-01-06 | 9.050 | 9.050 | 8.350 | 8.400 | 8.400 | 7,900 |
| 2025-01-03 | 9.600 | 9.600 | 8.350 | 8.350 | 8.350 | 11,400 |
| 2025-01-02 | 8.650 | 9.600 | 8.300 | 9.300 | 9.300 | 4,400 |
| 2024-12-30 | 8.400 | 8.400 | 8.100 | 8.300 | 8.300 | 2,400 |
| 2024-12-27 | 8.350 | 8.950 | 8.350 | 8.400 | 8.400 | 1,100 |
| 2024-12-26 | 8.450 | 9.600 | 8.300 | 8.300 | 8.300 | 1,200 |
| 2024-12-25 | 8.200 | 8.600 | 8.200 | 8.600 | 8.600 | 500 |
| 2024-12-23 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 100 |
| 2024-12-20 | 8.250 | 8.350 | 8.200 | 8.250 | 8.250 | 500 |
| 2024-12-19 | 8.850 | 8.850 | 8.250 | 8.350 | 8.350 | 700 |
| 2024-12-18 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 300 |
| 2024-12-17 | 8.300 | 8.350 | 8.200 | 8.300 | 8.300 | 1,000 |
| 2024-12-16 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 500 |
| 2024-12-13 | 8.300 | 8.300 | 8.100 | 8.100 | 8.100 | 2,100 |
| 2024-12-12 | 8.300 | 8.350 | 8.300 | 8.350 | 8.350 | 300 |
| 2024-12-11 | 8.350 | 8.400 | 8.300 | 8.300 | 8.300 | 11,600 |
| 2024-12-09 | 8.200 | 8.350 | 8.200 | 8.350 | 8.350 | 2,500 |
| 2024-12-06 | 8.750 | 8.800 | 8.000 | 8.400 | 8.400 | 34,000 |
| 2024-12-04 | 8.850 | 8.850 | 8.800 | 8.800 | 8.800 | 17,700 |
| 2024-12-03 | 8.950 | 8.950 | 8.800 | 8.850 | 8.850 | 6,600 |
| 2024-12-02 | 9.000 | 9.100 | 9.000 | 9.050 | 9.050 | 6,600 |
| 2024-11-29 | 9.600 | 9.600 | 8.600 | 9.300 | 9.300 | 13,600 |
| 2024-11-28 | 9.650 | 9.650 | 9.600 | 9.600 | 9.600 | 5,100 |
| 2024-11-27 | 9.700 | 9.700 | 9.650 | 9.650 | 9.650 | 2,600 |
| 2024-11-26 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 2,600 |
| 2024-11-25 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 2,900 |
| 2024-11-22 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 3,000 |
| 2024-11-21 | 9.900 | 9.900 | 9.700 | 9.750 | 9.750 | 2,600 |
| 2024-11-20 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 100 |
| 2024-11-19 | 9.850 | 9.950 | 9.700 | 9.950 | 9.950 | 15,000 |
| 2024-11-18 | 9.900 | 9.900 | 9.850 | 9.900 | 9.900 | 6,800 |
| 2024-11-15 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 1,000 |
| 2024-11-14 | 10.000 | 10.000 | 9.950 | 10.000 | 10.000 | 800 |
| 2024-11-13 | 10.100 | 10.100 | 10.000 | 10.000 | 10.000 | 4,500 |
| 2024-11-12 | 10.100 | 10.100 | 10.000 | 10.100 | 10.100 | 4,500 |
| 2024-11-11 | 10.200 | 10.200 | 10.000 | 10.100 | 10.100 | 1,700 |
| 2024-11-08 | 10.300 | 10.300 | 10.100 | 10.300 | 10.300 | 2,000 |
| 2024-11-07 | 10.300 | 10.300 | 10.300 | 10.300 | 10.300 | 19,100 |
| 2024-11-06 | 10.300 | 10.300 | 10.300 | 10.300 | 10.300 | 100 |
| 2024-11-05 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 2,000 |
| 2024-11-04 | 10.600 | 10.600 | 10.500 | 10.600 | 10.600 | 13,900 |
| 2024-11-01 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 1,000 |
| 2024-10-31 | 11.100 | 11.100 | 10.600 | 10.600 | 10.600 | 12,900 |
| 2024-10-30 | 10.600 | 10.700 | 10.600 | 10.700 | 10.700 | 1,600 |
| 2024-10-29 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 2,000 |
| 2024-10-25 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 500 |
| 2024-10-24 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 200 |
| 2024-10-22 | 10.600 | 10.800 | 10.600 | 10.700 | 10.700 | 700 |
| 2024-10-21 | 10.800 | 11.000 | 10.600 | 10.600 | 10.600 | 5,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 1.1100 THB |
| 2019-05-02 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.