Nova Empire Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-18	10.700	11.000	10.600	11.000	11.000	4,500
2024-10-17	10.900	11.200	10.500	10.700	10.700	8,300
2024-10-16	11.300	11.300	10.700	10.800	10.800	2,600
2024-10-15	10.700	10.800	10.700	10.800	10.800	400
2024-10-11	10.800	10.800	10.800	10.800	10.800	500
2024-10-10	10.700	10.700	10.600	10.700	10.700	9,500
2024-10-09	11.300	11.400	10.700	10.700	10.700	29,000
2024-10-08	10.800	10.800	10.800	10.800	10.800	1,200
2024-10-07	10.800	11.400	10.600	10.800	10.800	3,200
2024-10-04	11.200	11.200	10.700	11.100	11.100	29,000
2024-10-03	11.200	11.400	11.200	11.400	11.400	3,300
2024-10-02	11.400	11.700	11.400	11.600	11.600	6,700
2024-10-01	12.000	12.000	11.000	11.300	11.300	17,000
2024-09-30	11.900	11.900	11.900	11.900	11.900	200
2024-09-27	11.900	11.900	11.700	11.900	11.900	2,400
2024-09-26	12.100	12.100	11.700	11.800	11.800	5,800
2024-09-25	12.100	12.100	11.900	11.900	11.900	1,200
2024-09-24	12.100	12.100	12.100	12.100	12.100	200
2024-09-23	12.200	12.200	12.200	12.200	12.200	2,100
2024-09-20	11.900	11.900	11.900	11.900	11.900	200
2024-09-19	11.900	11.900	11.800	11.800	11.800	800
2024-09-18	11.800	12.000	11.800	12.000	12.000	300
2024-09-17	12.000	12.000	12.000	12.000	12.000	300
2024-09-16	12.000	12.100	12.000	12.000	12.000	4,500
2024-09-13	12.300	12.300	12.200	12.200	12.200	2,300
2024-09-12	12.300	12.300	11.800	12.200	12.200	6,400
2024-09-11	12.200	12.200	11.900	12.200	12.200	5,500
2024-09-10	12.200	12.200	12.000	12.000	12.000	3,500
2024-09-09	11.900	12.300	11.900	12.300	12.300	18,000
2024-09-06	12.300	12.300	12.000	12.200	12.200	4,500
2024-09-05	12.300	12.300	12.000	12.200	12.200	11,400
2024-09-04	12.300	12.300	12.100	12.100	12.100	4,400
2024-09-03	12.200	12.200	12.100	12.100	12.100	2,500
2024-09-02	12.300	12.300	12.200	12.200	12.200	2,500
2024-08-30	12.300	12.300	12.200	12.200	12.200	3,000
2024-08-29	12.300	12.300	12.200	12.200	12.200	2,500
2024-08-28	12.300	12.300	12.100	12.100	12.100	2,200
2024-08-27	12.300	12.300	12.200	12.300	12.300	7,700
2024-08-26	12.300	12.300	12.300	12.300	12.300	1,200
2024-08-23	12.300	12.300	12.100	12.300	12.300	6,500
2024-08-22	12.300	12.300	12.100	12.100	12.100	3,000
2024-08-21	12.300	12.300	12.300	12.300	12.300	1,700
2024-08-20	12.300	12.300	12.300	12.300	12.300	1,100
2024-08-19	12.400	12.400	12.200	12.300	12.300	5,500
2024-08-16	12.300	12.300	12.100	12.300	12.300	4,400
2024-08-15	12.400	12.400	10.500	12.300	12.300	17,000
2024-08-14	12.400	12.400	12.300	12.300	12.300	2,800
2024-08-13	12.500	12.500	12.300	12.300	12.300	10,500
2024-08-09	12.500	12.500	12.500	12.500	12.500	1,200
2024-08-08	12.500	12.500	12.300	12.500	12.500	5,800
2024-08-07	12.500	12.500	12.500	12.500	12.500	1,300
2024-08-06	12.500	12.500	12.300	12.500	12.500	17,800
2024-08-05	12.500	12.500	12.400	12.500	12.500	12,000
2024-08-02	12.500	12.500	12.400	12.500	12.500	1,800
2024-08-01	12.500	12.500	12.500	12.500	12.500	3,500
2024-07-31	12.500	12.500	12.400	12.400	12.400	3,900
2024-07-30	12.500	12.500	12.300	12.300	12.300	6,900
2024-07-26	12.500	12.500	12.400	12.500	12.500	11,100
2024-07-25	12.500	12.500	12.400	12.500	12.500	6,300
2024-07-24	12.500	12.500	12.400	12.500	12.500	9,200

← NewerPage 7 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	1.1100 THB
2019-05-02	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.