New Plus Knitting Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	12.100	12.100	12.100	12.100	12.100	300
2026-10-09	12.500	12.500	11.100	12.500	12.500	1,400
2026-10-06	12.500	12.500	12.500	12.500	12.500	100
2026-10-05	12.900	12.900	12.900	12.900	12.900	0
2026-10-02	12.900	12.900	12.900	12.900	12.900	0
2026-10-01	12.900	12.900	12.900	12.900	12.900	0
2026-09-30	12.900	12.900	12.900	12.900	12.900	0
2026-09-29	12.900	12.900	12.900	12.900	12.900	0
2026-09-28	12.900	12.900	12.900	12.900	12.900	0
2026-09-25	12.900	12.900	12.900	12.900	12.900	0
2026-09-24	12.900	12.900	12.900	12.900	12.900	0
2026-09-23	12.900	12.900	12.900	12.900	12.900	0
2026-09-22	12.900	12.900	12.900	12.900	12.900	200
2026-09-21	12.900	12.900	12.900	12.900	12.900	0
2026-09-18	12.900	12.900	12.900	12.900	12.900	500
2026-09-17	13.000	13.000	12.900	12.900	12.900	300
2026-09-16	12.500	12.500	12.500	12.500	12.500	100
2026-09-10	13.000	13.000	13.000	13.000	13.000	100
2026-08-24	12.900	12.900	12.900	12.900	12.900	100
2026-08-20	12.500	12.500	12.500	12.500	12.500	100
2026-08-19	12.500	12.500	12.500	12.500	12.500	101
2026-08-17	13.000	13.000	13.000	13.000	13.000	100
2026-08-14	13.600	13.600	13.500	13.500	13.500	200
2026-08-10	14.100	14.100	14.100	14.100	14.100	100
2026-07-24	14.800	14.800	13.900	13.900	13.900	1,200
2026-07-23	13.000	14.000	13.000	14.000	14.000	801

Page 1 of 1 · 26 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.