New Plus Knitting Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	14.000	14.000	14.000	14.000	13.737	100
2023-09-05	14.400	14.400	14.400	14.400	14.129	100
2023-09-04	14.100	14.100	14.000	14.000	13.737	500
2023-09-01	14.100	14.100	14.100	14.100	13.835	400
2023-08-31	14.900	14.900	14.900	14.900	14.620	100
2023-08-30	14.000	15.000	14.000	15.000	14.718	300
2023-08-29	14.800	14.800	14.800	14.800	14.522	200
2023-08-28	14.800	14.800	14.800	14.800	14.522	100
2023-08-25	14.800	14.800	14.800	14.800	14.522	400
2023-08-23	14.500	14.500	14.500	14.500	14.227	100
2023-08-22	14.500	14.500	13.500	14.000	13.737	1,701
2023-08-21	14.300	14.300	14.300	14.300	14.031	500
2023-08-17	14.100	14.100	13.900	13.900	13.639	3,500
2023-08-16	14.900	14.900	14.900	14.900	14.620	100
2023-08-15	14.700	14.700	14.700	14.700	14.424	341
2023-08-11	14.500	14.500	14.500	14.500	14.227	100
2023-08-10	14.400	14.900	14.400	14.900	14.620	400
2023-08-09	14.500	14.500	14.500	14.500	14.227	201
2023-08-08	15.000	15.000	15.000	15.000	14.718	300
2023-08-04	14.500	14.500	14.500	14.500	14.227	100
2023-08-03	15.000	15.000	15.000	15.000	14.718	100
2023-08-02	15.400	15.500	15.400	15.500	15.209	200
2023-07-27	14.600	15.000	14.600	15.000	14.718	500
2023-07-26	14.600	14.600	14.400	14.400	14.129	300
2023-07-25	14.500	14.500	14.500	14.500	14.227	300
2023-07-24	14.500	14.500	14.400	14.500	14.227	800
2023-07-21	15.100	15.200	14.500	14.500	14.227	1,900
2023-07-20	15.200	15.200	15.200	15.200	14.914	100
2023-07-19	15.200	15.200	15.200	15.200	14.914	100
2023-07-18	15.500	16.000	15.200	15.500	15.209	1,600
2023-07-12	15.500	15.500	15.500	15.500	15.209	400
2023-07-10	15.100	15.500	15.100	15.500	15.209	500
2023-07-07	15.600	15.600	15.500	15.500	15.209	400
2023-07-06	16.000	16.000	15.500	15.500	15.209	500
2023-07-05	16.400	16.400	16.400	16.400	16.092	100
2023-07-03	16.400	16.400	16.400	16.400	16.092	100
2023-06-30	15.000	16.000	15.000	16.000	15.699	1,349
2023-06-29	15.100	15.400	15.100	15.400	15.111	500
2023-06-28	15.500	15.500	15.000	15.000	14.718	900
2023-06-27	14.500	15.400	14.500	15.000	14.718	3,500
2023-06-26	14.600	14.600	13.000	14.400	14.129	5,050
2023-06-23	15.200	15.200	14.500	14.600	14.326	5,150
2023-06-22	16.000	16.400	15.500	15.500	15.209	4,300
2023-06-21	16.800	16.900	15.500	15.500	15.209	2,600
2023-06-20	15.000	16.700	14.800	16.600	16.288	11,850
2023-06-19	14.800	15.700	14.600	15.700	15.405	3,300
2023-06-16	15.800	16.000	14.700	14.700	14.424	8,516
2023-06-15	17.500	17.500	15.500	15.500	15.209	21,615
2023-06-14	17.600	17.900	16.900	17.300	16.975	3,901
2023-06-13	17.900	17.900	17.200	17.200	16.877	900
2023-06-12	17.200	18.100	17.100	17.500	17.171	2,500
2023-06-09	17.500	17.600	17.500	17.500	17.171	700
2023-06-08	18.100	18.200	17.700	17.700	17.367	3,600
2023-06-07	19.500	20.500	18.100	18.100	17.760	8,449
2023-06-06	17.400	19.200	17.400	19.200	18.839	6,150
2023-06-02	18.000	18.000	17.300	17.400	17.073	18,501
2023-06-01	19.700	20.000	16.900	18.600	18.250	15,165
2023-05-31	20.700	24.500	17.000	20.500	20.115	34,100
2023-05-30	17.300	21.200	17.100	20.500	20.115	10,200
2023-05-29	19.600	19.900	17.300	17.300	16.975	5,000

← NewerPage 10 of 14 · 789 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.2500 THB
2021-05-07	0.1000 THB
2020-05-08	0.2000 THB
2019-05-09	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.