New Plus Knitting Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	15.900	15.900	15.900	15.900	15.601	200
2022-11-25	15.200	15.600	15.200	15.600	15.307	200
2022-11-21	15.400	15.900	15.200	15.900	15.601	500
2022-11-15	15.600	15.600	15.600	15.600	15.307	100
2022-11-14	15.800	15.800	15.200	15.200	14.914	300
2022-11-08	15.300	16.800	15.300	15.400	15.111	5,800
2022-11-07	15.000	15.000	15.000	15.000	14.718	300
2022-11-04	15.500	15.500	13.500	13.500	13.246	633
2022-11-03	15.800	16.000	15.800	16.000	15.699	300
2022-11-02	15.800	15.800	15.800	15.800	15.503	100
2022-10-28	16.200	16.200	15.500	15.500	15.209	300
2022-10-27	15.500	15.900	15.300	15.900	15.601	1,001
2022-10-26	15.200	16.100	15.200	15.900	15.601	2,000
2022-10-25	14.900	14.900	14.900	14.900	14.620	100
2022-10-19	15.600	15.900	15.200	15.200	14.914	400
2022-10-18	15.200	15.200	15.200	15.200	14.914	100
2022-10-17	14.900	14.900	14.900	14.900	14.620	111
2022-10-10	15.200	15.200	15.200	15.200	14.914	100
2022-10-06	15.200	15.200	15.200	15.200	14.914	100
2022-10-03	15.200	15.200	15.200	15.200	14.914	200
2022-09-14	14.800	14.800	14.800	14.800	14.522	200
2022-09-06	14.500	15.000	14.500	15.000	14.718	400
2022-09-05	14.400	14.400	14.300	14.300	14.031	232
2022-09-02	14.900	14.900	14.600	14.600	14.326	200
2022-09-01	15.200	15.200	15.200	15.200	14.914	100
2022-08-29	14.400	15.000	14.400	15.000	14.718	400
2022-08-26	14.900	14.900	14.600	14.600	14.326	300
2022-08-25	14.600	14.600	14.600	14.600	14.326	1,800
2022-08-23	14.600	14.600	14.600	14.600	14.326	133
2022-08-22	14.400	14.900	14.400	14.900	14.620	1,500
2022-08-19	14.900	14.900	13.000	14.900	14.620	901
2022-08-08	15.200	15.200	15.200	15.200	14.914	100
2022-08-04	15.200	15.200	15.200	15.200	14.914	100
2022-08-03	14.900	14.900	14.900	14.900	14.620	101
2022-08-02	14.900	14.900	14.600	14.600	14.326	500
2022-08-01	15.200	15.200	15.200	15.200	14.914	100
2022-07-14	14.600	14.900	14.600	14.900	14.620	200
2022-07-12	14.600	14.600	14.300	14.300	14.031	200
2022-07-11	15.200	15.200	14.000	14.000	13.737	400
2022-07-08	15.600	15.700	15.600	15.700	15.405	200
2022-07-06	15.600	15.900	15.500	15.500	15.209	300
2022-06-30	15.200	15.200	15.200	15.200	14.914	100
2022-06-28	15.600	15.600	15.600	15.600	15.307	100
2022-06-24	15.200	15.200	15.200	15.200	14.914	100
2022-06-23	15.200	15.600	15.000	15.600	15.307	700
2022-06-22	15.500	15.500	15.500	15.500	15.209	900
2022-06-21	15.800	15.800	15.800	15.800	15.503	100
2022-06-20	15.800	15.800	15.600	15.600	15.307	1,300
2022-06-17	15.800	15.900	15.500	15.800	15.503	2,000
2022-06-16	15.100	16.000	15.100	15.100	14.816	1,800
2022-06-15	16.500	16.500	15.100	15.100	14.816	6,000
2022-06-14	19.900	19.900	15.000	15.000	14.718	12,833
2022-06-13	15.000	19.500	14.400	19.500	19.134	6,148
2022-06-10	15.000	15.000	14.700	15.000	14.718	500
2022-06-09	14.500	15.000	14.500	14.700	14.424	528
2022-06-08	14.700	14.700	14.700	14.700	14.424	100
2022-06-07	14.300	14.300	14.300	14.300	14.031	100
2022-05-31	14.300	14.400	14.300	14.400	14.129	200
2022-05-30	14.100	14.100	14.100	14.100	13.835	100
2022-05-25	14.300	14.400	14.300	14.400	14.129	200

← NewerPage 12 of 14 · 789 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.2500 THB
2021-05-07	0.1000 THB
2020-05-08	0.2000 THB
2019-05-09	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.