New Plus Knitting Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 13.500 | 13.500 | 13.500 | 13.500 | 13.246 | 795 |
| 2025-11-13 | 14.000 | 14.000 | 14.000 | 14.000 | 13.737 | 200 |
| 2025-11-12 | 14.100 | 14.100 | 14.100 | 14.100 | 13.835 | 171 |
| 2025-11-11 | 13.900 | 14.200 | 13.400 | 14.100 | 13.835 | 1,540 |
| 2025-11-10 | 13.800 | 13.800 | 13.800 | 13.800 | 13.541 | 100 |
| 2025-11-07 | 13.300 | 13.300 | 13.300 | 13.300 | 13.050 | 100 |
| 2025-11-05 | 13.600 | 13.800 | 13.600 | 13.800 | 13.541 | 300 |
| 2025-11-03 | 13.300 | 13.300 | 13.300 | 13.300 | 13.050 | 100 |
| 2025-10-31 | 13.300 | 13.300 | 13.300 | 13.300 | 13.050 | 237 |
| 2025-10-27 | 13.500 | 13.600 | 13.500 | 13.600 | 13.344 | 400 |
| 2025-10-24 | 13.400 | 14.500 | 13.000 | 14.000 | 13.737 | 3,150 |
| 2025-10-22 | 13.700 | 13.700 | 13.200 | 13.200 | 12.952 | 300 |
| 2025-10-21 | 13.600 | 13.600 | 13.300 | 13.300 | 13.050 | 400 |
← NewerPage 3 of 3 · 133 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2500 THB |
| 2021-05-07 | 0.1000 THB |
| 2020-05-08 | 0.2000 THB |
| 2019-05-09 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.