New Plus Knitting Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-24	11.000	11.500	11.000	11.500	11.284	201
2024-12-23	11.900	11.900	10.500	11.500	11.284	5,602
2024-12-20	11.300	12.500	11.300	12.500	12.265	604
2024-12-19	11.500	12.100	11.200	12.100	11.873	706
2024-12-18	12.000	12.000	12.000	12.000	11.774	3,000
2024-12-17	11.800	12.300	11.300	12.000	11.774	3,800
2024-12-16	11.600	11.900	10.700	11.800	11.578	13,400
2024-12-13	12.000	12.500	12.000	12.000	11.774	2,300
2024-12-12	11.600	12.000	11.300	12.000	11.774	3,900
2024-12-11	12.000	12.400	11.700	12.000	11.774	5,600
2024-12-09	11.500	12.800	10.500	12.400	12.167	19,166
2024-12-06	11.700	12.800	11.000	12.000	11.774	4,300
2024-12-04	11.500	11.500	11.500	11.500	11.284	200
2024-12-03	11.400	11.500	11.400	11.500	11.284	3,000
2024-12-02	12.200	12.200	11.000	11.800	11.578	9,300
2024-11-29	12.000	13.900	12.000	12.100	11.873	4,800
2024-11-28	12.200	12.300	11.300	12.000	11.774	2,800
2024-11-27	12.500	12.500	12.000	12.000	11.774	700
2024-11-26	12.600	13.000	12.300	12.300	12.069	1,500
2024-11-25	12.300	12.600	12.000	12.600	12.363	4,300
2024-11-22	12.500	13.900	12.100	13.000	12.756	4,600
2024-11-21	12.200	12.300	12.200	12.300	12.069	300
2024-11-20	12.900	12.900	12.900	12.900	12.658	100
2024-11-19	12.200	12.800	12.100	12.200	11.971	3,100
2024-11-18	13.000	13.700	12.000	12.300	12.069	6,100
2024-11-15	13.000	13.800	12.100	13.000	12.756	5,600
2024-11-14	12.200	13.000	12.200	12.500	12.265	1,100
2024-11-13	12.600	12.600	12.100	12.600	12.363	1,901
2024-11-12	12.800	12.900	12.100	12.600	12.363	3,500
2024-11-11	13.000	13.000	12.000	12.600	12.363	5,900
2024-11-08	12.500	14.000	12.400	13.900	13.639	23,100
2024-11-07	14.000	14.400	13.200	13.600	13.344	1,200
2024-11-06	16.700	16.700	13.400	13.400	13.148	13,901
2024-11-05	13.500	13.500	12.800	12.900	12.658	2,900
2024-11-04	14.000	14.100	12.100	13.100	12.854	4,201
2024-11-01	12.500	14.100	12.500	13.500	13.246	3,600
2024-10-31	13.000	13.000	12.500	12.500	12.265	400
2024-10-30	13.000	13.000	12.800	12.800	12.559	2,100
2024-10-29	12.500	13.000	12.500	13.000	12.756	1,080
2024-10-28	13.000	13.300	12.100	13.000	12.756	3,500
2024-10-25	13.100	13.900	13.100	13.900	13.639	1,001
2024-10-24	13.500	13.500	13.100	13.500	13.246	700
2024-10-22	13.400	14.200	13.000	13.500	13.246	1,900
2024-10-21	14.100	14.200	12.000	13.300	13.050	5,300
2024-10-18	13.100	14.300	13.100	13.500	13.246	4,300
2024-10-17	13.500	14.000	13.100	13.300	13.050	2,800
2024-10-16	13.500	13.600	13.100	13.100	12.854	1,400
2024-10-15	14.000	14.000	12.300	13.100	12.854	10,128
2024-10-11	14.000	14.100	12.900	14.100	13.835	2,408
2024-10-10	13.900	13.900	13.000	13.600	13.344	700
2024-10-09	13.000	13.400	13.000	13.400	13.148	308
2024-10-08	13.000	13.500	12.800	13.000	12.756	1,800
2024-10-07	13.500	14.700	12.000	13.500	13.246	14,790
2024-10-04	14.000	14.200	14.000	14.200	13.933	600
2024-10-03	13.500	13.500	13.500	13.500	13.246	100
2024-09-30	13.600	13.600	12.300	13.500	13.246	2,110
2024-09-27	13.500	14.500	13.100	14.000	13.737	2,401
2024-09-26	13.600	14.000	13.600	13.900	13.639	511
2024-09-25	14.000	14.300	14.000	14.100	13.835	300
2024-09-24	13.200	14.000	13.200	14.000	13.737	2,101

← NewerPage 6 of 14 · 789 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.2500 THB
2021-05-07	0.1000 THB
2020-05-08	0.2000 THB
2019-05-09	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.