New Plus Knitting Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 15.500 | 15.500 | 14.000 | 14.000 | 13.737 | 600 |
| 2024-05-30 | 15.500 | 15.600 | 15.100 | 15.600 | 15.307 | 300 |
| 2024-05-29 | 15.000 | 15.500 | 15.000 | 15.000 | 14.718 | 500 |
| 2024-05-28 | 14.700 | 14.700 | 14.700 | 14.700 | 14.424 | 1,000 |
| 2024-05-27 | 14.500 | 14.500 | 14.500 | 14.500 | 14.227 | 201 |
| 2024-05-24 | 14.500 | 15.000 | 14.100 | 15.000 | 14.718 | 3,700 |
| 2024-05-21 | 14.000 | 14.000 | 14.000 | 14.000 | 13.737 | 200 |
| 2024-05-20 | 14.000 | 14.000 | 14.000 | 14.000 | 13.737 | 200 |
| 2024-05-17 | 13.500 | 13.900 | 13.500 | 13.900 | 13.639 | 1,800 |
| 2024-05-16 | 14.100 | 14.100 | 14.100 | 14.100 | 13.835 | 200 |
| 2024-05-14 | 14.100 | 14.200 | 14.100 | 14.200 | 13.933 | 300 |
| 2024-05-13 | 14.500 | 15.400 | 13.900 | 14.200 | 13.933 | 3,600 |
| 2024-05-08 | 14.900 | 15.100 | 14.900 | 15.100 | 14.816 | 200 |
| 2024-05-07 | 15.000 | 15.000 | 15.000 | 15.000 | 14.718 | 500 |
| 2024-04-26 | 14.700 | 14.900 | 14.700 | 14.800 | 14.522 | 600 |
| 2024-04-25 | 14.400 | 14.700 | 14.400 | 14.700 | 14.424 | 400 |
| 2024-04-24 | 14.500 | 14.500 | 14.500 | 14.500 | 14.227 | 800 |
| 2024-04-22 | 14.500 | 14.500 | 14.100 | 14.500 | 14.227 | 300 |
| 2024-04-19 | 14.000 | 14.000 | 14.000 | 14.000 | 13.737 | 300 |
| 2024-04-18 | 14.600 | 14.600 | 14.000 | 14.000 | 13.737 | 2,001 |
| 2024-04-17 | 15.500 | 15.500 | 15.000 | 15.100 | 14.816 | 600 |
| 2024-04-10 | 16.600 | 16.700 | 15.800 | 15.800 | 15.503 | 3,006 |
| 2024-04-09 | 14.500 | 19.600 | 14.000 | 17.300 | 16.975 | 17,322 |
| 2024-04-03 | 15.000 | 15.000 | 15.000 | 15.000 | 14.718 | 190 |
| 2024-04-02 | 15.000 | 15.300 | 15.000 | 15.300 | 15.012 | 800 |
| 2024-04-01 | 15.000 | 15.000 | 15.000 | 15.000 | 14.718 | 350 |
| 2024-03-29 | 15.500 | 15.500 | 15.500 | 15.500 | 15.209 | 500 |
| 2024-03-28 | 16.000 | 16.000 | 14.500 | 15.500 | 15.209 | 1,000 |
| 2024-03-27 | 16.900 | 16.900 | 16.500 | 16.500 | 16.190 | 217 |
| 2024-03-26 | 16.000 | 17.000 | 16.000 | 17.000 | 16.681 | 200 |
| 2024-03-25 | 17.000 | 17.000 | 16.600 | 16.900 | 16.582 | 691 |
| 2024-03-22 | 16.700 | 16.700 | 16.200 | 16.500 | 16.190 | 2,458 |
| 2024-03-21 | 15.500 | 19.500 | 15.500 | 16.700 | 16.386 | 12,367 |
| 2024-03-20 | 15.500 | 15.500 | 15.000 | 15.000 | 14.718 | 350 |
| 2024-03-19 | 16.000 | 16.000 | 16.000 | 16.000 | 15.699 | 100 |
| 2024-03-14 | 17.000 | 17.000 | 16.400 | 16.900 | 16.582 | 500 |
| 2024-03-13 | 16.900 | 16.900 | 15.800 | 16.500 | 16.190 | 5,000 |
| 2024-03-12 | 15.500 | 17.000 | 15.100 | 17.000 | 16.681 | 1,100 |
| 2024-03-11 | 15.500 | 16.000 | 15.100 | 15.100 | 14.816 | 3,200 |
| 2024-03-05 | 15.100 | 16.400 | 15.100 | 16.400 | 16.092 | 600 |
| 2024-02-23 | 16.400 | 16.400 | 15.500 | 15.500 | 15.209 | 600 |
| 2024-02-22 | 16.000 | 16.300 | 15.500 | 16.000 | 15.699 | 500 |
| 2024-02-21 | 15.900 | 15.900 | 15.900 | 15.900 | 15.601 | 101 |
| 2024-02-19 | 15.900 | 15.900 | 15.900 | 15.900 | 15.601 | 8,200 |
| 2024-02-16 | 15.300 | 16.000 | 15.300 | 15.500 | 15.209 | 309 |
| 2024-02-13 | 15.100 | 15.100 | 15.100 | 15.100 | 14.816 | 100 |
| 2024-02-12 | 15.500 | 15.500 | 15.500 | 15.500 | 15.209 | 118 |
| 2024-02-09 | 15.500 | 16.400 | 15.500 | 16.000 | 15.699 | 500 |
| 2024-02-08 | 15.200 | 15.200 | 15.200 | 15.200 | 14.914 | 232 |
| 2024-02-07 | 15.000 | 15.500 | 15.000 | 15.100 | 14.816 | 300 |
| 2024-02-02 | 15.500 | 15.900 | 15.500 | 15.500 | 15.209 | 302 |
| 2024-01-31 | 16.000 | 16.000 | 15.500 | 15.500 | 15.209 | 300 |
| 2024-01-30 | 14.900 | 15.500 | 14.900 | 15.500 | 15.209 | 300 |
| 2024-01-26 | 14.800 | 14.800 | 14.400 | 14.400 | 14.129 | 800 |
| 2024-01-25 | 14.500 | 14.500 | 14.500 | 14.500 | 14.227 | 100 |
| 2024-01-22 | 14.500 | 15.000 | 14.500 | 14.900 | 14.620 | 400 |
| 2024-01-19 | 14.000 | 14.000 | 14.000 | 14.000 | 13.737 | 502 |
| 2024-01-17 | 14.000 | 14.000 | 14.000 | 14.000 | 13.737 | 100 |
| 2024-01-15 | 14.500 | 14.500 | 14.500 | 14.500 | 14.227 | 100 |
| 2024-01-12 | 14.500 | 15.000 | 14.500 | 14.600 | 14.326 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2500 THB |
| 2021-05-07 | 0.1000 THB |
| 2020-05-08 | 0.2000 THB |
| 2019-05-09 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.