NR Instant Produce Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.460 | 0.490 | 0.440 | 0.450 | 0.450 | 267,056 |
| 2025-11-10 | 0.490 | 0.500 | 0.440 | 0.470 | 0.470 | 410,821 |
| 2025-11-07 | 0.510 | 0.520 | 0.490 | 0.500 | 0.500 | 724,900 |
| 2025-11-06 | 0.460 | 0.550 | 0.450 | 0.520 | 0.520 | 4,463,042 |
| 2025-11-05 | 0.400 | 0.510 | 0.370 | 0.460 | 0.460 | 4,993,773 |
| 2025-11-04 | 0.380 | 0.400 | 0.350 | 0.400 | 0.400 | 602,704 |
| 2025-11-03 | 0.360 | 0.400 | 0.310 | 0.400 | 0.400 | 6,497,584 |
| 2025-10-31 | 0.590 | 0.590 | 0.430 | 0.430 | 0.430 | 7,829,717 |
← NewerPage 4 of 4 · 188 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.0300 THB |
| 2022-04-28 | 0.0410 THB |
| 2021-04-29 | 0.0046 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.