Nirvana Daii Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.850	0.850	0.800	0.820	0.820	26,970
2026-10-19	0.850	0.850	0.820	0.820	0.820	14,400
2026-10-15	0.820	0.850	0.800	0.850	0.850	71,358
2026-10-14	0.820	0.840	0.800	0.820	0.820	30,500
2026-10-12	0.880	0.880	0.820	0.830	0.830	123,610
2026-10-09	0.760	0.980	0.760	0.880	0.880	251,410
2026-10-08	0.750	0.770	0.750	0.770	0.770	5,500
2026-10-07	0.770	0.780	0.760	0.780	0.780	178,800
2026-10-06	0.760	0.760	0.740	0.750	0.750	64,700
2026-10-05	0.760	0.770	0.750	0.750	0.750	23,800
2026-10-02	0.710	0.780	0.710	0.750	0.750	1,482,200
2026-10-01	0.790	0.790	0.790	0.790	0.790	400
2026-09-30	0.770	0.790	0.770	0.780	0.780	12,500
2026-09-29	0.730	0.790	0.660	0.790	0.790	164,200
2026-09-28	0.760	0.760	0.730	0.730	0.730	150,600
2026-09-25	0.780	0.810	0.760	0.760	0.760	402,143
2026-09-24	0.770	0.770	0.760	0.760	0.760	45,501
2026-09-23	0.760	0.780	0.760	0.760	0.760	44,900
2026-09-22	0.760	0.760	0.710	0.750	0.750	75,001
2026-09-21	0.710	0.770	0.710	0.720	0.720	81,100
2026-09-18	0.710	0.720	0.700	0.700	0.700	36,468
2026-09-17	0.770	0.780	0.700	0.700	0.700	196,500
2026-09-16	0.770	0.770	0.770	0.770	0.770	22,904
2026-09-15	0.770	0.770	0.770	0.770	0.770	5,000
2026-09-14	0.760	0.770	0.750	0.750	0.750	11,200
2026-09-11	0.760	0.760	0.750	0.750	0.750	8,600
2026-09-10	0.760	0.780	0.750	0.780	0.780	3,337
2026-09-09	0.780	0.780	0.780	0.780	0.780	100
2026-09-08	0.750	0.780	0.750	0.780	0.780	8,802
2026-09-07	0.770	0.770	0.770	0.770	0.770	9,800
2026-09-04	0.750	0.770	0.750	0.770	0.770	21,700
2026-09-03	0.720	0.770	0.720	0.770	0.770	15,214
2026-09-02	0.740	0.770	0.710	0.710	0.710	23,300
2026-09-01	0.790	0.790	0.760	0.770	0.770	14,808
2026-08-31	0.730	0.790	0.730	0.790	0.790	11,608
2026-08-28	0.770	0.770	0.730	0.750	0.750	85,600
2026-08-27	0.780	0.780	0.770	0.770	0.770	2,500
2026-08-26	0.770	0.780	0.730	0.750	0.750	48,510
2026-08-25	0.770	0.790	0.710	0.750	0.750	161,910
2026-08-24	0.780	0.790	0.770	0.770	0.770	28,502
2026-08-21	0.770	0.790	0.770	0.790	0.790	6,600
2026-08-20	0.780	0.790	0.780	0.790	0.790	11,020
2026-08-19	0.780	0.790	0.780	0.790	0.790	10,700
2026-08-18	0.780	0.790	0.760	0.790	0.790	58,540
2026-08-17	0.830	0.830	0.770	0.780	0.780	286,600
2026-08-14	0.840	0.840	0.820	0.820	0.820	58,101
2026-08-13	0.820	0.870	0.810	0.850	0.850	39,210
2026-08-11	0.820	0.830	0.820	0.820	0.820	50,300
2026-08-10	0.830	0.840	0.810	0.830	0.830	56,910
2026-08-07	0.820	0.850	0.820	0.830	0.830	116,049
2026-08-06	0.810	0.850	0.810	0.820	0.820	87,353
2026-08-05	0.820	0.850	0.810	0.810	0.810	122,900
2026-08-04	0.830	0.850	0.820	0.830	0.830	134,827
2026-08-03	0.840	0.870	0.830	0.830	0.830	102,600
2026-07-31	0.800	0.840	0.800	0.820	0.820	66,561
2026-07-30	0.800	0.850	0.800	0.820	0.820	348,037
2026-07-27	0.810	0.820	0.790	0.790	0.790	74,800
2026-07-24	0.820	0.820	0.790	0.820	0.820	77,600
2026-07-23	0.830	0.840	0.790	0.820	0.820	100,063
2026-07-22	0.830	0.830	0.820	0.820	0.820	48,200

Page 1 of 4 · 237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	0.0260 THB
2023-03-09	0.0600 THB
2022-03-09	0.0156 THB
2020-04-23	0.0400 THB
2019-03-05	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.