Nirvana Daii Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	1.972	1.972	1.931	1.972	1.914	26,300
2024-01-19	1.972	1.972	1.931	1.931	1.874	45,700
2024-01-18	1.962	1.972	1.942	1.952	1.894	10,600
2024-01-17	1.962	1.962	1.942	1.942	1.884	45,200
2024-01-16	1.942	2.002	1.942	1.952	1.894	73,300
2024-01-15	1.952	1.952	1.942	1.942	1.884	106,600
2024-01-12	2.013	2.013	1.952	1.952	1.894	19,800
2024-01-11	2.002	2.002	1.972	1.972	1.914	2,900
2024-01-10	2.002	2.013	1.992	2.002	1.943	20,000
2024-01-09	1.992	1.992	1.982	1.992	1.934	2,100
2024-01-08	1.982	1.992	1.962	1.992	1.934	1,600
2024-01-05	1.942	2.002	1.942	1.962	1.904	26,800
2024-01-04	1.992	2.002	1.921	2.002	1.943	37,100
2024-01-03	2.002	2.002	2.002	2.002	1.943	3,100
2024-01-02	1.992	2.013	1.972	2.013	1.953	7,014
2023-12-28	2.002	2.002	1.952	2.002	1.943	21,000
2023-12-27	1.972	1.982	1.972	1.982	1.924	2,300
2023-12-26	1.982	1.982	1.972	1.972	1.914	2,300
2023-12-25	1.962	1.992	1.911	1.992	1.934	82,000
2023-12-22	1.911	1.952	1.911	1.952	1.894	105,100
2023-12-21	1.952	1.962	1.911	1.952	1.894	19,200
2023-12-20	1.942	1.942	1.942	1.942	1.884	1,000
2023-12-19	1.942	1.942	1.901	1.942	1.884	13,300
2023-12-18	1.942	1.942	1.911	1.942	1.884	13,300
2023-12-15	1.952	1.962	1.942	1.942	1.884	700
2023-12-14	1.942	1.942	1.891	1.891	1.835	75,300
2023-12-13	1.921	1.921	1.891	1.891	1.835	11,500
2023-12-12	1.962	1.962	1.962	1.962	1.904	1,100
2023-12-08	1.942	1.962	1.931	1.962	1.904	2,500
2023-12-07	1.942	1.962	1.942	1.962	1.904	2,900
2023-12-06	1.952	1.962	1.921	1.962	1.904	3,600
2023-12-04	1.962	1.962	1.952	1.952	1.894	300
2023-12-01	1.901	1.962	1.891	1.952	1.894	14,200
2023-11-30	1.921	1.962	1.870	1.962	1.904	40,800
2023-11-29	1.921	1.962	1.921	1.962	1.904	600
2023-11-28	1.921	1.952	1.911	1.952	1.894	400
2023-11-27	1.962	1.962	1.962	1.962	1.904	200
2023-11-24	1.911	1.962	1.901	1.962	1.904	87,800
2023-11-23	1.952	1.952	1.911	1.911	1.855	8,900
2023-11-22	1.911	1.952	1.911	1.931	1.874	40,700
2023-11-21	1.891	1.911	1.881	1.911	1.855	38,900
2023-11-20	1.881	1.891	1.870	1.881	1.825	25,000
2023-11-17	1.870	1.881	1.870	1.870	1.815	8,300
2023-11-16	1.901	1.911	1.870	1.881	1.825	177,700
2023-11-15	1.911	2.094	1.901	1.931	1.874	41,000
2023-11-14	1.901	1.911	1.901	1.911	1.855	9,200
2023-11-13	1.921	1.921	1.911	1.911	1.855	32,500
2023-11-10	1.931	1.931	1.921	1.921	1.864	48,200
2023-11-09	1.942	1.952	1.931	1.931	1.874	69,600
2023-11-08	1.942	1.952	1.911	1.952	1.894	27,800
2023-11-07	1.931	1.931	1.911	1.911	1.855	18,400
2023-11-06	1.942	1.942	1.921	1.931	1.874	11,600
2023-11-03	1.942	1.942	1.921	1.942	1.884	30,100
2023-11-02	1.952	1.952	1.911	1.921	1.864	45,000
2023-11-01	1.931	1.962	1.921	1.962	1.904	103,000
2023-10-31	1.992	2.002	1.911	1.911	1.855	19,300
2023-10-30	1.952	1.992	1.952	1.992	1.934	3,800
2023-10-27	1.952	1.982	1.891	1.911	1.855	37,900
2023-10-26	1.931	1.931	1.881	1.921	1.864	38,100
2023-10-25	1.982	1.982	1.982	1.982	1.924	3,000

← NewerPage 12 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	0.0260 THB
2023-03-09	0.0600 THB
2022-03-09	0.0156 THB
2020-04-23	0.0400 THB
2019-03-05	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.