Nirvana Daii Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-24	1.911	1.982	1.870	1.982	1.924	4,700
2023-10-20	1.992	1.992	1.952	1.952	1.894	3,200
2023-10-19	1.992	1.992	1.992	1.992	1.934	100
2023-10-18	1.952	1.982	1.911	1.921	1.864	251,600
2023-10-17	1.931	1.942	1.931	1.942	1.884	51,500
2023-10-16	1.982	1.982	1.901	1.921	1.864	1,054,300
2023-10-12	2.023	2.033	1.982	1.982	1.924	333,700
2023-10-11	2.023	2.053	2.002	2.033	1.973	740,200
2023-10-10	2.002	2.023	1.992	2.023	1.963	534,800
2023-10-09	2.013	2.023	1.982	2.002	1.943	356,300
2023-10-06	2.002	2.033	2.002	2.013	1.953	510,100
2023-10-05	2.013	2.013	1.982	2.013	1.953	527,300
2023-10-04	1.992	2.023	1.992	2.013	1.953	308,300
2023-10-03	2.013	2.013	1.982	2.002	1.943	327,500
2023-10-02	2.013	2.013	2.002	2.013	1.953	458,100
2023-09-29	1.992	2.013	1.982	2.013	1.953	494,600
2023-09-28	1.982	2.013	1.972	2.013	1.953	426,200
2023-09-27	1.992	2.002	1.982	1.992	1.934	48,000
2023-09-26	2.002	2.023	1.992	2.013	1.953	521,700
2023-09-25	1.992	2.023	1.992	2.013	1.953	306,200
2023-09-22	2.013	2.023	1.992	2.023	1.963	496,200
2023-09-21	1.992	2.023	1.982	2.013	1.953	674,000
2023-09-20	1.992	2.002	1.982	1.982	1.924	387,000
2023-09-19	2.002	2.002	1.982	2.002	1.943	347,600
2023-09-18	1.992	2.013	1.982	2.013	1.953	650,600
2023-09-15	1.992	2.013	1.982	2.002	1.943	583,300
2023-09-14	1.992	2.002	1.982	1.992	1.934	493,100
2023-09-13	1.982	2.002	1.972	2.002	1.943	529,500
2023-09-12	1.972	1.992	1.952	1.992	1.934	858,700
2023-09-11	1.952	1.972	1.952	1.962	1.904	336,700
2023-09-08	1.962	1.982	1.942	1.952	1.894	2,493,700
2023-09-07	1.982	2.002	1.952	1.952	1.894	1,780,800
2023-09-06	2.013	2.013	1.972	1.982	1.924	908,000
2023-09-05	2.002	2.013	1.982	2.013	1.953	1,733,400
2023-09-04	2.013	2.013	1.992	2.013	1.953	1,200,200
2023-09-01	2.002	2.023	1.992	2.013	1.953	1,705,900
2023-08-31	2.033	2.033	2.002	2.002	1.943	1,689,100
2023-08-30	2.033	2.053	2.023	2.033	1.973	1,947,100
2023-08-29	2.033	2.053	2.023	2.053	1.993	375,900
2023-08-28	2.033	2.053	2.033	2.033	1.973	783,400
2023-08-25	2.033	2.094	2.023	2.033	1.973	1,463,100
2023-08-24	2.023	2.033	2.023	2.033	1.973	227,500
2023-08-23	2.033	2.074	2.013	2.013	1.953	563,100
2023-08-22	2.053	2.074	2.033	2.053	1.993	312,600
2023-08-21	2.053	2.074	2.033	2.053	1.993	294,400
2023-08-18	2.033	2.053	2.013	2.053	1.993	545,300
2023-08-17	2.023	2.074	2.013	2.013	1.953	669,600
2023-08-16	2.013	2.033	2.013	2.033	1.973	652,900
2023-08-15	2.013	2.033	2.002	2.023	1.963	1,022,600
2023-08-11	2.013	2.023	1.992	1.992	1.934	733,600
2023-08-10	2.033	2.053	2.023	2.023	1.963	282,200
2023-08-09	1.982	2.033	1.982	2.023	1.963	367,400
2023-08-08	2.013	2.023	1.962	1.962	1.904	415,600
2023-08-07	2.023	2.053	2.013	2.013	1.953	274,800
2023-08-04	2.023	2.053	2.013	2.023	1.963	442,100
2023-08-03	2.023	2.053	2.013	2.013	1.953	425,400
2023-08-02	2.023	2.033	2.013	2.033	1.973	726,100
2023-07-31	2.023	2.033	2.023	2.033	1.973	1,300
2023-07-27	2.013	2.033	2.013	2.013	1.953	610,900
2023-07-26	2.023	2.033	2.013	2.023	1.963	492,100

← NewerPage 13 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	0.0260 THB
2023-03-09	0.0600 THB
2022-03-09	0.0156 THB
2020-04-23	0.0400 THB
2019-03-05	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.