Nirvana Daii Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-26	2.023	2.023	2.013	2.023	1.904	302,900
2023-01-25	2.023	2.023	2.002	2.023	1.904	298,400
2023-01-24	2.023	2.023	2.013	2.023	1.904	304,500
2023-01-23	2.023	2.023	2.013	2.023	1.904	217,700
2023-01-20	2.023	2.023	2.013	2.013	1.895	353,900
2023-01-19	2.023	2.023	2.013	2.023	1.904	336,100
2023-01-18	2.023	2.023	2.013	2.023	1.904	316,100
2023-01-17	2.023	2.023	2.013	2.023	1.904	348,100
2023-01-16	2.013	2.023	2.002	2.023	1.904	373,700
2023-01-13	2.002	2.023	2.002	2.013	1.895	355,300
2023-01-12	2.013	2.023	2.013	2.023	1.904	241,900
2023-01-11	2.023	2.023	2.002	2.013	1.895	378,400
2023-01-10	2.023	2.023	2.013	2.023	1.904	430,800
2023-01-09	2.023	2.023	2.002	2.023	1.904	381,700
2023-01-06	2.013	2.023	1.992	2.013	1.895	488,700
2023-01-05	2.033	2.033	2.013	2.013	1.895	735,700
2023-01-04	2.033	2.033	2.013	2.033	1.914	661,500
2023-01-03	2.023	2.033	2.013	2.033	1.914	510,200
2022-12-30	2.033	2.033	2.023	2.033	1.914	395,400
2022-12-29	2.033	2.033	2.013	2.033	1.914	313,600
2022-12-28	2.023	2.033	2.023	2.033	1.914	328,700
2022-12-27	2.013	2.023	2.013	2.013	1.895	341,600
2022-12-26	2.023	2.033	2.013	2.023	1.904	891,600
2022-12-23	2.033	2.033	2.023	2.023	1.904	302,600
2022-12-22	2.023	2.033	2.023	2.033	1.914	346,100
2022-12-21	2.023	2.033	2.023	2.023	1.904	426,600
2022-12-20	2.023	2.033	2.013	2.033	1.914	438,600
2022-12-19	2.033	2.033	2.023	2.033	1.914	445,000
2022-12-16	2.033	2.033	2.023	2.033	1.914	413,200
2022-12-15	2.023	2.033	2.023	2.033	1.914	404,700
2022-12-14	2.033	2.033	2.023	2.023	1.904	467,600
2022-12-13	2.033	2.033	2.023	2.033	1.914	431,600
2022-12-09	2.033	2.053	2.023	2.053	1.933	462,600
2022-12-08	2.033	2.053	2.023	2.033	1.914	532,600
2022-12-07	2.053	2.053	2.033	2.033	1.914	538,900
2022-12-06	2.033	2.053	2.033	2.053	1.933	831,600
2022-12-02	2.053	2.074	2.033	2.053	1.933	497,000
2022-12-01	2.033	2.074	2.033	2.074	1.952	493,400
2022-11-30	2.033	2.033	2.023	2.033	1.914	405,800
2022-11-29	2.033	2.033	2.023	2.023	1.904	368,700
2022-11-28	2.023	2.033	2.013	2.033	1.914	409,100
2022-11-25	2.023	2.033	2.023	2.033	1.914	423,200
2022-11-24	2.033	2.033	2.023	2.023	1.904	365,100
2022-11-23	2.033	2.033	2.023	2.033	1.914	365,000
2022-11-22	2.053	2.053	2.023	2.053	1.933	354,900
2022-11-21	2.053	2.053	2.023	2.053	1.933	330,600
2022-11-18	2.033	2.053	2.023	2.053	1.933	584,700
2022-11-17	2.033	2.053	2.023	2.033	1.914	506,600
2022-11-16	2.033	2.053	2.023	2.033	1.914	419,600
2022-11-15	2.023	2.053	2.023	2.033	1.914	608,000
2022-11-14	2.033	2.053	2.023	2.033	1.914	373,100
2022-11-11	2.033	2.053	2.023	2.053	1.933	323,500
2022-11-10	2.033	2.033	2.023	2.033	1.914	208,100
2022-11-09	2.033	2.053	2.023	2.033	1.914	228,100
2022-11-08	2.023	2.033	2.023	2.033	1.914	324,400
2022-11-07	2.023	2.033	2.023	2.023	1.904	224,400
2022-11-04	2.023	2.053	2.023	2.053	1.933	100,400
2022-11-03	2.033	2.053	2.023	2.023	1.904	467,500
2022-11-02	2.053	2.074	2.023	2.023	1.904	374,900
2022-11-01	2.053	2.074	2.053	2.074	1.952	148,800

← NewerPage 16 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	0.0260 THB
2023-03-09	0.0600 THB
2022-03-09	0.0156 THB
2020-04-23	0.0400 THB
2019-03-05	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.