Nirvana Daii Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.840	0.850	0.820	0.820	0.820	104,509
2026-07-20	0.850	0.850	0.820	0.820	0.820	258,002
2026-07-17	0.840	0.850	0.820	0.830	0.830	557,010
2026-07-16	0.830	0.850	0.820	0.830	0.830	272,300
2026-07-15	0.830	0.910	0.800	0.830	0.830	1,917,029
2026-07-14	0.840	0.870	0.810	0.830	0.830	981,700
2026-07-13	0.850	0.860	0.820	0.850	0.850	556,900
2026-07-10	0.870	0.890	0.840	0.850	0.850	1,865,300
2026-07-09	0.860	0.910	0.820	0.870	0.870	2,649,801
2026-07-08	0.910	0.960	0.850	0.850	0.850	2,603,141
2026-07-07	0.910	1.030	0.870	0.880	0.880	4,536,336
2026-07-06	0.910	1.070	0.870	0.880	0.880	4,444,136
2026-07-03	0.840	1.090	0.730	0.850	0.850	3,597,406
2026-07-02	0.690	0.840	0.650	0.840	0.840	3,096,392
2026-07-01	0.680	0.680	0.650	0.650	0.650	354,400
2026-06-30	0.600	0.720	0.600	0.630	0.630	1,987,101
2026-06-29	0.590	0.690	0.590	0.600	0.600	1,393,302
2026-06-26	0.570	0.590	0.570	0.580	0.580	273,300
2026-06-25	0.570	0.580	0.550	0.570	0.570	171,822
2026-06-24	0.570	0.580	0.560	0.570	0.570	124,000
2026-06-23	0.630	0.630	0.560	0.570	0.570	598,300
2026-06-22	0.560	0.710	0.560	0.630	0.630	2,906,250
2026-06-19	0.550	0.560	0.550	0.550	0.550	45,409
2026-06-18	0.550	0.550	0.550	0.550	0.550	19,040
2026-06-17	0.550	0.550	0.540	0.550	0.550	97,902
2026-06-16	0.550	0.550	0.550	0.550	0.550	12,010
2026-06-15	0.560	0.560	0.550	0.550	0.550	23,402
2026-06-12	0.560	0.580	0.550	0.570	0.570	47,407
2026-06-11	0.560	0.570	0.550	0.570	0.570	5,600
2026-06-10	0.560	0.560	0.560	0.560	0.560	24,200
2026-06-09	0.560	0.570	0.560	0.560	0.560	11,301
2026-06-08	0.560	0.570	0.560	0.560	0.560	17,216
2026-06-05	0.570	0.580	0.560	0.570	0.570	33,475
2026-06-04	0.560	0.590	0.560	0.590	0.590	22,925
2026-06-02	0.570	0.570	0.560	0.560	0.560	26,900
2026-05-29	0.550	0.570	0.550	0.570	0.570	8,100
2026-05-28	0.560	0.560	0.550	0.550	0.550	24,600
2026-05-27	0.560	0.570	0.560	0.570	0.570	58,518
2026-05-26	0.550	0.560	0.540	0.560	0.560	52,500
2026-05-25	0.550	0.560	0.540	0.540	0.540	32,201
2026-05-22	0.550	0.550	0.540	0.550	0.550	63,169
2026-05-21	0.570	0.570	0.550	0.560	0.560	41,699
2026-05-20	0.540	0.560	0.540	0.560	0.560	110,600
2026-05-19	0.600	0.600	0.510	0.540	0.540	403,201
2026-05-18	0.620	0.620	0.620	0.620	0.620	14,000
2026-05-15	0.630	0.640	0.620	0.630	0.630	10,422
2026-05-14	0.580	0.650	0.580	0.640	0.640	7,401
2026-05-13	0.680	0.680	0.540	0.580	0.580	177,502
2026-05-12	0.680	0.690	0.680	0.690	0.690	60,700
2026-05-11	0.700	0.700	0.680	0.700	0.700	28,800
2026-05-08	0.700	0.700	0.690	0.700	0.700	31,600
2026-05-07	0.720	0.720	0.700	0.710	0.710	11,312
2026-05-06	0.740	0.740	0.720	0.720	0.720	200
2026-05-05	0.700	0.720	0.700	0.720	0.720	16,300
2026-04-30	0.690	0.730	0.690	0.730	0.730	17,805
2026-04-29	0.720	0.720	0.700	0.700	0.700	34,300
2026-04-28	0.710	0.720	0.710	0.720	0.720	5,706
2026-04-27	0.730	0.730	0.700	0.720	0.720	23,700
2026-04-24	0.750	0.750	0.730	0.730	0.730	9,800
2026-04-23	0.730	0.750	0.720	0.750	0.750	33,200

← NewerPage 2 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	0.0260 THB
2023-03-09	0.0600 THB
2022-03-09	0.0156 THB
2020-04-23	0.0400 THB
2019-03-05	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.