Nirvana Daii Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-31	2.704	2.704	2.684	2.704	2.250	241,087
2022-01-28	2.663	2.724	2.663	2.704	2.250	553,725
2022-01-27	2.684	2.684	2.643	2.663	2.216	557,662
2022-01-26	2.663	2.684	2.643	2.684	2.233	633,150
2022-01-25	2.684	2.684	2.623	2.643	2.199	615,262
2022-01-24	2.684	2.704	2.623	2.684	2.233	661,162
2022-01-21	2.684	2.704	2.663	2.663	2.216	530,437
2022-01-20	2.724	2.745	2.704	2.704	2.250	726,075
2022-01-19	2.724	2.724	2.684	2.724	2.267	678,487
2022-01-18	2.724	2.724	2.684	2.704	2.250	487,237
2022-01-17	2.704	2.745	2.704	2.724	2.267	505,237
2022-01-14	2.745	2.765	2.704	2.704	2.250	559,912
2022-01-13	2.785	2.785	2.745	2.745	2.284	1,103,400
2022-01-12	2.704	2.785	2.684	2.785	2.318	998,100
2022-01-11	2.704	2.724	2.663	2.704	2.250	480,712
2022-01-10	2.684	2.724	2.643	2.724	2.267	1,563,412
2022-01-07	2.704	2.745	2.684	2.724	2.267	967,275
2022-01-06	2.745	2.765	2.663	2.704	2.250	2,842,650
2022-01-05	2.866	2.866	2.724	2.745	2.284	4,437,450
2022-01-04	3.151	3.334	2.806	2.846	2.369	12,629,362
2021-12-30	2.887	3.131	2.887	3.070	2.555	13,692,037
2021-12-29	2.704	2.887	2.704	2.866	2.386	4,281,750
2021-12-28	2.724	2.724	2.684	2.724	2.267	866,362
2021-12-27	2.724	2.745	2.704	2.704	2.250	830,250
2021-12-24	2.704	2.724	2.684	2.724	2.267	448,425
2021-12-23	2.684	2.704	2.663	2.704	2.250	263,700
2021-12-22	2.704	2.704	2.643	2.684	2.233	346,950
2021-12-21	2.684	2.704	2.643	2.684	2.233	534,600
2021-12-20	2.724	2.724	2.663	2.684	2.233	248,512
2021-12-17	2.724	2.745	2.704	2.745	2.284	301,950
2021-12-16	2.684	2.724	2.684	2.704	2.250	409,275
2021-12-15	2.663	2.704	2.602	2.704	2.250	492,075
2021-12-14	2.602	2.663	2.602	2.663	2.216	294,750
2021-12-13	2.663	2.663	2.602	2.663	2.216	290,587
2021-12-09	2.684	2.684	2.582	2.582	2.149	353,025
2021-12-08	2.704	2.704	2.602	2.643	2.199	1,135,800
2021-12-07	2.704	2.704	2.602	2.704	2.250	871,762
2021-12-03	2.806	2.806	2.643	2.704	2.250	962,437
2021-12-02	2.806	2.806	2.724	2.806	2.335	253,350
2021-12-01	2.887	2.887	2.785	2.806	2.335	540,562
2021-11-30	2.806	2.846	2.663	2.765	2.301	1,407,375
2021-11-29	2.846	2.846	2.704	2.806	2.335	723,712
2021-11-26	2.704	2.826	2.684	2.724	2.267	1,377,225
2021-11-25	2.602	2.704	2.602	2.684	2.233	866,250
2021-11-24	2.623	2.623	2.562	2.602	2.166	337,725
2021-11-23	2.582	2.623	2.582	2.623	2.182	501,525
2021-11-22	2.582	2.602	2.562	2.582	2.149	343,687
2021-11-19	2.562	2.582	2.521	2.582	2.149	208,462
2021-11-18	2.501	2.562	2.501	2.562	2.132	404,662
2021-11-17	2.541	2.541	2.480	2.521	2.098	380,587
2021-11-16	2.521	2.541	2.480	2.541	2.115	721,125
2021-11-15	2.460	2.582	2.440	2.541	2.115	1,204,312
2021-11-12	2.501	2.521	2.419	2.521	2.098	526,612
2021-11-11	2.501	2.521	2.480	2.501	2.081	386,100
2021-11-10	2.521	2.541	2.460	2.501	2.081	1,200,037
2021-11-09	2.501	2.582	2.480	2.521	2.098	979,537
2021-11-08	2.562	2.582	2.521	2.521	2.098	872,887
2021-11-05	2.602	2.643	2.602	2.643	2.199	230,512
2021-11-04	2.582	2.643	2.582	2.643	2.199	198,337
2021-11-03	2.623	2.663	2.602	2.643	2.199	416,025

← NewerPage 20 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	0.0260 THB
2023-03-09	0.0600 THB
2022-03-09	0.0156 THB
2020-04-23	0.0400 THB
2019-03-05	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.