Nirvana Daii Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.740	0.740	0.720	0.740	0.740	40,704
2026-04-21	0.760	0.760	0.760	0.760	0.760	101
2026-04-20	0.750	0.750	0.740	0.740	0.740	19,300
2026-04-17	0.730	0.750	0.720	0.740	0.740	10,300
2026-04-16	0.750	0.760	0.750	0.760	0.760	8,802
2026-04-10	0.730	0.750	0.730	0.750	0.750	20,106
2026-04-09	0.800	0.800	0.710	0.710	0.710	57,350
2026-04-08	0.780	0.780	0.780	0.780	0.780	15,400
2026-04-07	0.750	0.790	0.750	0.780	0.780	9,900
2026-04-03	0.780	0.780	0.770	0.770	0.770	4,000
2026-04-02	0.780	0.800	0.780	0.800	0.800	3,353
2026-04-01	0.760	0.790	0.760	0.790	0.790	1,500
2026-03-31	0.780	0.780	0.770	0.780	0.780	3,001
2026-03-30	0.770	0.770	0.770	0.770	0.770	1,310
2026-03-27	0.760	0.770	0.760	0.770	0.770	2,000
2026-03-26	0.770	0.780	0.760	0.760	0.760	8,500
2026-03-25	0.780	0.780	0.750	0.770	0.770	14,000
2026-03-24	0.800	0.800	0.800	0.800	0.800	500
2026-03-23	0.780	0.780	0.750	0.780	0.780	2,100
2026-03-20	0.750	0.760	0.750	0.760	0.760	46,903
2026-03-19	0.740	0.760	0.740	0.750	0.750	13,413
2026-03-18	0.770	0.780	0.770	0.770	0.770	2,000
2026-03-17	0.760	0.790	0.760	0.780	0.780	2,200
2026-03-16	0.770	0.770	0.760	0.760	0.760	9,501
2026-03-13	0.760	0.770	0.760	0.770	0.770	1,400
2026-03-11	0.760	0.760	0.760	0.760	0.760	1,210
2026-03-10	0.720	0.740	0.720	0.740	0.740	400
2026-03-09	0.770	0.770	0.730	0.750	0.750	57,650
2026-03-06	0.770	0.780	0.770	0.780	0.780	2,600
2026-03-05	0.780	0.810	0.770	0.770	0.770	50,200
2026-03-04	0.800	0.810	0.740	0.740	0.740	10,202
2026-03-02	0.820	0.820	0.820	0.820	0.820	1,000
2026-02-27	0.790	0.820	0.790	0.820	0.820	20,410
2026-02-26	0.800	0.800	0.780	0.790	0.790	23,710
2026-02-25	0.820	0.820	0.800	0.810	0.810	49,440
2026-02-24	0.870	0.870	0.820	0.820	0.820	71,821
2026-02-23	0.800	0.800	0.800	0.800	0.800	1,500
2026-02-20	0.800	0.800	0.800	0.800	0.800	29,600
2026-02-19	0.790	0.830	0.790	0.800	0.800	97,300
2026-02-18	0.810	0.840	0.790	0.800	0.800	9,672
2026-02-17	0.810	0.810	0.800	0.800	0.800	13,500
2026-02-16	0.800	0.810	0.790	0.810	0.810	22,200
2026-02-13	0.800	0.810	0.800	0.810	0.810	26,602
2026-02-12	0.800	0.810	0.790	0.810	0.810	26,188
2026-02-11	0.800	0.800	0.800	0.800	0.800	9,011
2026-02-10	0.800	0.800	0.800	0.800	0.800	3,000
2026-02-09	0.810	0.810	0.810	0.810	0.810	1,500
2026-02-06	0.780	0.810	0.780	0.810	0.810	3,200
2026-02-05	0.790	0.790	0.790	0.790	0.790	1,406
2026-02-04	0.770	0.780	0.770	0.780	0.780	1,000
2026-02-03	0.760	0.780	0.760	0.780	0.780	11,000
2026-02-02	0.790	0.800	0.790	0.800	0.800	1,506
2026-01-30	0.770	0.780	0.770	0.780	0.780	2,900
2026-01-29	0.760	0.770	0.760	0.770	0.770	2,104
2026-01-28	0.790	0.790	0.700	0.760	0.760	102,400
2026-01-27	0.800	0.810	0.790	0.810	0.810	3,200
2026-01-26	0.790	0.810	0.790	0.790	0.790	48,100
2026-01-23	0.810	0.810	0.790	0.800	0.800	140,700
2026-01-22	0.810	0.810	0.800	0.800	0.800	11,200
2026-01-21	0.780	0.810	0.780	0.810	0.810	6,814

← NewerPage 3 of 4 · 237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	0.0260 THB
2023-03-09	0.0600 THB
2022-03-09	0.0156 THB
2020-04-23	0.0400 THB
2019-03-05	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.