Nirvana Daii Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	0.790	0.800	0.790	0.800	0.800	2,000
2026-01-19	0.770	0.790	0.770	0.770	0.770	6,304
2026-01-16	0.790	0.790	0.690	0.740	0.740	36,901
2026-01-15	0.800	0.810	0.790	0.810	0.810	7,900
2026-01-14	0.790	0.810	0.790	0.810	0.810	2,300
2026-01-13	0.800	0.810	0.790	0.810	0.810	4,900
2026-01-12	0.800	0.800	0.790	0.800	0.800	4,618
2026-01-09	0.800	0.800	0.800	0.800	0.800	26,100
2026-01-08	0.790	0.830	0.790	0.800	0.800	2,101
2026-01-07	0.800	0.800	0.800	0.800	0.800	18,100
2026-01-06	0.800	0.820	0.800	0.820	0.820	6,000
2026-01-05	0.810	0.810	0.810	0.810	0.810	805
2025-12-30	0.790	0.790	0.790	0.790	0.790	2,000
2025-12-29	0.800	0.800	0.790	0.790	0.790	3,000
2025-12-26	0.800	0.800	0.790	0.800	0.800	16,301
2025-12-25	0.790	0.840	0.780	0.840	0.840	39,000
2025-12-24	0.800	0.800	0.790	0.790	0.790	10,200
2025-12-23	0.800	0.800	0.800	0.800	0.800	1,500
2025-12-22	0.820	0.820	0.820	0.820	0.820	2,900
2025-12-19	0.810	0.820	0.810	0.820	0.820	1,700
2025-12-18	0.820	0.820	0.810	0.810	0.810	5,700
2025-12-17	0.840	0.860	0.810	0.830	0.830	35,900
2025-12-16	0.810	0.840	0.810	0.840	0.840	1,500
2025-12-15	0.810	0.830	0.810	0.830	0.830	1,300
2025-12-12	0.810	0.810	0.810	0.810	0.810	200
2025-12-11	0.790	0.810	0.790	0.810	0.810	2,000
2025-12-09	0.790	0.790	0.790	0.790	0.790	1,307
2025-12-08	0.780	0.780	0.780	0.780	0.780	51,600
2025-12-04	0.800	0.800	0.800	0.800	0.800	500
2025-12-03	0.790	0.790	0.790	0.790	0.790	6,000
2025-12-02	0.800	0.800	0.770	0.790	0.790	11,109
2025-12-01	0.830	0.830	0.800	0.800	0.800	1,500
2025-11-28	0.820	0.820	0.820	0.820	0.820	1,300
2025-11-27	0.800	0.800	0.800	0.800	0.800	1,100
2025-11-26	0.780	0.780	0.780	0.780	0.780	15,500
2025-11-25	0.770	0.780	0.770	0.780	0.780	46,402
2025-11-24	0.770	0.780	0.770	0.780	0.780	2,106
2025-11-20	0.770	0.790	0.770	0.780	0.780	31,401
2025-11-18	0.760	0.770	0.760	0.770	0.770	2,500
2025-11-17	0.790	0.810	0.790	0.790	0.790	5,600
2025-11-14	0.790	0.790	0.790	0.790	0.790	1,469
2025-11-12	0.820	0.830	0.820	0.820	0.820	1,610
2025-11-11	0.770	0.790	0.770	0.790	0.790	2,900
2025-11-10	0.790	0.800	0.790	0.800	0.800	2,721
2025-11-07	0.810	0.810	0.790	0.790	0.790	9,900
2025-11-06	0.820	0.830	0.790	0.830	0.830	142,503
2025-11-05	0.850	0.870	0.850	0.870	0.870	1,600
2025-11-04	0.790	0.860	0.780	0.800	0.800	25,905
2025-11-03	0.850	0.850	0.800	0.800	0.800	26,700
2025-10-31	0.810	0.850	0.800	0.850	0.850	1,600
2025-10-30	0.820	0.820	0.820	0.820	0.820	1,700
2025-10-29	0.800	0.810	0.800	0.810	0.810	6,500
2025-10-28	0.860	0.860	0.770	0.800	0.800	27,200
2025-10-27	0.870	0.890	0.870	0.870	0.870	1,200
2025-10-24	0.850	0.900	0.850	0.900	0.900	81,515
2025-10-21	0.900	0.900	0.880	0.880	0.880	8,200
2025-10-20	0.880	0.900	0.880	0.900	0.900	1,506
2025-10-17	0.890	0.890	0.890	0.890	0.890	1,000
2025-10-16	0.880	0.890	0.870	0.870	0.870	41,100
2025-10-15	0.890	0.920	0.880	0.880	0.880	55,152

← NewerPage 4 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	0.0260 THB
2023-03-09	0.0600 THB
2022-03-09	0.0156 THB
2020-04-23	0.0400 THB
2019-03-05	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.