Nirvana Daii Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-14	0.900	0.900	0.900	0.900	0.900	6,700
2025-10-10	0.900	0.900	0.900	0.900	0.900	9,910
2025-10-09	0.920	0.920	0.920	0.920	0.920	1,200
2025-10-08	0.930	0.930	0.920	0.920	0.920	3,300
2025-10-07	0.910	0.930	0.910	0.930	0.930	2,305
2025-10-06	0.950	0.960	0.900	0.930	0.930	51,622
2025-10-03	0.920	0.940	0.920	0.940	0.940	16,110
2025-10-02	0.940	0.940	0.930	0.930	0.930	2,003
2025-10-01	0.910	0.940	0.910	0.940	0.940	2,500
2025-09-30	0.930	0.930	0.910	0.910	0.910	4,600
2025-09-29	0.910	0.940	0.910	0.940	0.940	1,409
2025-09-26	0.910	0.910	0.910	0.910	0.910	1,101
2025-09-25	0.930	0.930	0.920	0.930	0.930	6,610
2025-09-24	0.940	0.950	0.920	0.950	0.950	14,200
2025-09-23	0.930	0.940	0.890	0.940	0.940	8,400
2025-09-22	0.940	0.940	0.930	0.940	0.940	1,800
2025-09-19	0.950	0.950	0.940	0.940	0.940	9,100
2025-09-18	0.950	0.950	0.930	0.940	0.940	2,601
2025-09-17	0.930	0.930	0.930	0.930	0.930	100
2025-09-16	0.920	0.920	0.890	0.920	0.920	74,600
2025-09-15	0.950	0.950	0.930	0.930	0.930	14,600
2025-09-12	0.950	0.950	0.920	0.930	0.930	105,000
2025-09-11	0.940	0.950	0.920	0.950	0.950	146,210
2025-09-10	0.920	0.930	0.920	0.930	0.930	10,500
2025-09-09	0.920	0.920	0.920	0.920	0.920	2,900
2025-09-08	0.920	0.930	0.910	0.920	0.920	6,215
2025-09-05	0.900	0.910	0.900	0.910	0.910	2,511
2025-09-04	0.940	0.940	0.900	0.900	0.900	96,700
2025-09-03	0.930	0.930	0.900	0.920	0.920	55,200
2025-09-02	0.920	0.950	0.920	0.950	0.950	2,200
2025-09-01	0.910	0.910	0.910	0.910	0.910	1,300
2025-08-29	0.920	0.920	0.910	0.910	0.910	35,500
2025-08-28	0.930	0.930	0.910	0.930	0.930	2,900
2025-08-27	0.930	0.930	0.930	0.930	0.930	1,200
2025-08-26	0.930	0.930	0.930	0.930	0.930	0
2025-08-25	0.930	0.930	0.910	0.930	0.930	119,600
2025-08-22	0.940	0.950	0.940	0.950	0.950	75,600
2025-08-21	0.920	0.930	0.900	0.930	0.930	13,700
2025-08-20	0.920	0.930	0.920	0.930	0.930	1,200
2025-08-19	0.920	0.930	0.920	0.930	0.930	1,400
2025-08-18	0.910	0.940	0.910	0.940	0.940	1,200
2025-08-15	0.940	0.940	0.930	0.940	0.940	26,800
2025-08-14	0.930	0.930	0.930	0.930	0.930	6,700
2025-08-13	0.940	0.940	0.930	0.930	0.930	29,500
2025-08-08	0.940	0.940	0.930	0.940	0.940	16,700
2025-08-07	0.930	0.940	0.920	0.930	0.930	169,500
2025-08-06	0.950	0.960	0.920	0.920	0.920	41,100
2025-08-05	0.970	0.970	0.950	0.960	0.960	18,100
2025-08-04	0.960	0.960	0.960	0.960	0.960	3,500
2025-08-01	0.960	0.970	0.950	0.970	0.970	30,500
2025-07-31	0.960	0.990	0.960	0.990	0.990	2,700
2025-07-30	0.970	0.990	0.970	0.990	0.990	5,500
2025-07-29	0.980	0.980	0.950	0.970	0.970	25,300
2025-07-25	0.970	0.970	0.970	0.970	0.970	7,100
2025-07-24	0.970	0.980	0.970	0.970	0.970	34,200
2025-07-23	0.980	0.980	0.950	0.970	0.970	32,600
2025-07-22	0.950	0.950	0.950	0.950	0.950	40,000
2025-07-21	1.020	1.020	0.950	1.000	1.000	47,200
2025-07-18	0.990	1.010	0.990	1.010	1.010	15,100
2025-07-17	1.000	1.020	0.980	1.020	1.020	15,500

← NewerPage 5 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	0.0260 THB
2023-03-09	0.0600 THB
2022-03-09	0.0156 THB
2020-04-23	0.0400 THB
2019-03-05	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.